RNEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	55.36	55.36	55.36	55.36	55.36	0.30%	482
Jun 26, 2025	55.28	55.28	55.19	55.19	55.19	-0.03%	755
Jun 25, 2025	55.18	55.34	55.18	55.21	54.65	0.20%	1,106
Jun 24, 2025	55.03	55.17	55.03	55.10	54.54	1.47%	318
Jun 23, 2025	54.14	54.30	54.14	54.30	53.75	-0.24%	244
Jun 20, 2025	54.49	54.49	54.43	54.43	53.88	-0.53%	395
Jun 18, 2025	54.72	54.72	54.72	54.72	54.17	-0.31%	97
Jun 17, 2025	54.77	54.89	54.77	54.89	54.34	-0.78%	310
Jun 16, 2025	55.52	55.52	55.32	55.32	54.76	0.62%	227
Jun 13, 2025	54.92	54.98	54.92	54.98	54.43	-0.69%	351
Jun 12, 2025	55.18	55.50	55.18	55.36	54.80	0.05%	1,575
Jun 11, 2025	55.33	55.33	55.33	55.33	54.77	0.26%	16
Jun 10, 2025	55.21	55.48	55.19	55.19	54.63	0.29%	2,179
Jun 9, 2025	55.05	55.05	54.89	55.03	54.48	0.40%	383
Jun 6, 2025	54.81	54.81	54.81	54.81	54.26	0.80%	338
Jun 5, 2025	54.27	54.44	54.27	54.37	53.83	0.32%	1,288
Jun 4, 2025	54.20	54.20	54.20	54.20	53.65	0.22%	130
Jun 3, 2025	54.05	54.13	54.01	54.08	53.54	-0.28%	752
Jun 2, 2025	53.95	54.23	53.95	54.23	53.68	0.56%	283
May 30, 2025	53.93	53.93	53.93	53.93	53.39	-1.28%	93
May 29, 2025	54.63	54.63	54.63	54.63	54.08	0.17%	45
May 28, 2025	54.64	54.64	54.54	54.54	53.99	-0.82%	341
May 27, 2025	54.67	54.99	54.67	54.99	54.44	-0.15%	425
May 23, 2025	54.77	55.07	54.74	55.07	54.52	1.07%	555
May 22, 2025	54.62	54.77	54.49	54.49	53.94	-0.95%	1,742
May 21, 2025	55.10	55.23	54.65	55.01	54.46	0.46%	7,408
May 20, 2025	54.74	54.91	54.72	54.76	54.21	-0.74%	2,381
May 19, 2025	55.17	55.17	55.17	55.17	54.61	0.18%	189
May 16, 2025	55.07	55.07	55.07	55.07	54.52	-0.33%	209
May 15, 2025	55.25	55.25	54.92	55.25	54.69	0.55%	298
May 14, 2025	55.01	55.01	54.87	54.95	54.40	0.92%	1,057
May 13, 2025	54.61	54.62	54.45	54.45	53.90	-0.29%	824
May 12, 2025	54.49	54.61	54.49	54.61	54.06	1.86%	814
May 9, 2025	53.48	53.61	53.36	53.61	53.07	0.87%	1,308
May 8, 2025	53.08	53.15	53.08	53.15	52.61	-0.61%	362
May 7, 2025	53.60	53.77	53.47	53.47	52.93	-1.15%	701
May 6, 2025	54.07	54.09	54.07	54.09	53.55	-0.26%	831
May 5, 2025	54.21	54.50	54.21	54.24	53.69	0.64%	1,110
May 2, 2025	53.89	53.89	53.89	53.89	53.35	1.92%	52
May 1, 2025	52.87	52.87	52.87	52.87	52.34	-0.22%	106
Apr 30, 2025	52.74	52.99	52.74	52.99	52.46	0.45%	386
Apr 29, 2025	52.85	52.97	52.68	52.75	52.22	0.37%	8,885
Apr 28, 2025	52.40	52.56	52.26	52.56	52.02	0.49%	513
Apr 25, 2025	52.09	52.30	52.09	52.30	51.77	-0.49%	127
Apr 24, 2025	52.45	52.57	52.45	52.56	52.03	1.21%	1,494
Apr 23, 2025	52.18	52.23	51.93	51.93	51.41	0.35%	963
Apr 22, 2025	51.81	51.81	51.64	51.76	51.23	1.16%	388
Apr 21, 2025	51.16	51.16	51.16	51.16	50.64	0.20%	244
Apr 17, 2025	51.06	51.06	51.06	51.06	50.55	1.05%	121
Apr 16, 2025	50.53	50.53	50.53	50.53	50.02	0.08%	135