RNEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	54.87	54.87	54.79	54.79	54.79	0.38%	351
Aug 12, 2025	54.58	54.58	54.58	54.58	54.58	0.76%	54
Aug 11, 2025	54.10	54.22	54.10	54.17	54.17	-0.20%	842
Aug 8, 2025	54.36	54.36	54.28	54.28	54.28	-0.35%	422
Aug 7, 2025	54.40	54.47	54.40	54.47	54.47	0.59%	553
Aug 6, 2025	54.06	54.15	54.06	54.15	54.15	0.30%	341
Aug 5, 2025	53.90	53.98	53.90	53.98	53.98	0.51%	268
Aug 4, 2025	53.71	53.71	53.71	53.71	53.71	0.25%	231
Aug 1, 2025	53.65	53.67	53.58	53.58	53.58	-0.01%	826
Jul 31, 2025	53.74	53.79	53.58	53.58	53.58	-0.70%	952
Jul 30, 2025	53.96	53.96	53.96	53.96	53.96	-0.77%	19
Jul 29, 2025	54.40	54.49	54.33	54.38	54.38	-	1,733
Jul 28, 2025	54.64	54.64	54.33	54.38	54.38	-1.05%	1,310
Jul 25, 2025	54.95	55.01	54.95	54.95	54.95	-0.41%	397
Jul 24, 2025	55.17	55.17	55.17	55.17	55.17	-0.75%	201
Jul 23, 2025	55.59	55.59	55.59	55.59	55.59	0.99%	92
Jul 22, 2025	55.16	55.16	55.05	55.05	55.05	-0.07%	649
Jul 21, 2025	55.14	55.19	55.09	55.09	55.09	0.22%	864
Jul 18, 2025	55.06	55.06	54.93	54.96	54.96	-0.38%	1,140
Jul 17, 2025	55.18	55.18	55.18	55.18	55.18	-0.08%	75
Jul 16, 2025	55.09	55.22	55.09	55.22	55.22	0.66%	581
Jul 15, 2025	54.92	55.03	54.86	54.86	54.86	0.11%	1,646
Jul 14, 2025	54.80	54.80	54.80	54.80	54.80	-0.47%	391
Jul 11, 2025	55.10	55.10	55.06	55.06	55.06	-1.04%	227
Jul 10, 2025	55.35	55.64	55.35	55.64	55.64	-0.27%	2,937
Jul 9, 2025	57.82	57.82	55.68	55.79	55.79	-3.49%	7,824
Jul 8, 2025	55.57	57.81	55.54	57.81	57.81	4.10%	5,340
Jul 7, 2025	55.66	56.78	55.48	55.53	55.53	-1.07%	5,300
Jul 3, 2025	55.89	56.13	55.89	56.13	56.13	0.86%	5,638
Jul 2, 2025	55.44	55.65	55.44	55.65	55.65	0.22%	2,955
Jul 1, 2025	55.45	55.53	55.45	55.53	55.53	0.56%	710
Jun 30, 2025	55.01	55.35	54.97	55.22	55.22	-0.25%	2,961
Jun 27, 2025	55.36	55.36	55.36	55.36	55.36	0.30%	482
Jun 26, 2025	55.28	55.28	55.19	55.19	55.19	-0.03%	755
Jun 25, 2025	55.18	55.34	55.18	55.21	54.65	0.20%	1,106
Jun 24, 2025	55.03	55.17	55.03	55.10	54.54	1.47%	318
Jun 23, 2025	54.14	54.30	54.14	54.30	53.75	-0.24%	244
Jun 20, 2025	54.49	54.49	54.43	54.43	53.88	-0.53%	395
Jun 18, 2025	54.72	54.72	54.72	54.72	54.17	-0.31%	97
Jun 17, 2025	54.77	54.89	54.77	54.89	54.34	-0.78%	310
Jun 16, 2025	55.52	55.52	55.32	55.32	54.76	0.62%	227
Jun 13, 2025	54.92	54.98	54.92	54.98	54.43	-0.69%	351
Jun 12, 2025	55.18	55.50	55.18	55.36	54.80	0.05%	1,575
Jun 11, 2025	55.33	55.33	55.33	55.33	54.77	0.26%	16
Jun 10, 2025	55.21	55.48	55.19	55.19	54.63	0.29%	2,179
Jun 9, 2025	55.05	55.05	54.89	55.03	54.48	0.40%	383
Jun 6, 2025	54.81	54.81	54.81	54.81	54.26	0.80%	338
Jun 5, 2025	54.27	54.44	54.27	54.37	53.83	0.32%	1,288
Jun 4, 2025	54.20	54.20	54.20	54.20	53.65	0.22%	130
Jun 3, 2025	54.05	54.13	54.01	54.08	53.54	-0.28%	752