RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	51.73	51.73	51.73	51.73	51.73	0.13%	133
Jun 26, 2025	51.60	51.66	51.60	51.66	51.66	-0.01%	566
Jun 25, 2025	52.03	52.03	51.66	51.66	51.66	-1.64%	534
Jun 24, 2025	52.52	52.52	52.52	52.52	52.52	0.43%	128
Jun 23, 2025	52.30	52.30	52.30	52.30	52.30	0.62%	692
Jun 20, 2025	51.98	51.98	51.98	51.98	51.98	0.14%	262
Jun 18, 2025	51.91	51.91	51.91	51.91	51.91	0.22%	256
Jun 17, 2025	51.99	51.99	51.79	51.79	51.79	-0.17%	173
Jun 16, 2025	51.72	51.88	51.72	51.88	51.88	0.38%	975
Jun 13, 2025	51.69	51.69	51.69	51.69	51.69	-0.69%	293
Jun 12, 2025	52.17	52.18	52.05	52.05	52.05	0.38%	506
Jun 11, 2025	51.85	51.85	51.85	51.85	51.85	-0.41%	220
Jun 10, 2025	52.06	52.06	52.06	52.06	52.06	0.53%	266
Jun 9, 2025	51.79	51.79	51.79	51.79	51.79	0.41%	590
Jun 6, 2025	51.76	51.76	51.58	51.58	51.58	0.27%	2,028
Jun 5, 2025	51.44	51.44	51.44	51.44	51.44	-0.37%	219
Jun 4, 2025	51.95	51.95	51.24	51.63	51.63	-0.82%	2,037
Jun 3, 2025	51.70	52.16	51.70	52.05	51.53	-0.30%	4,214
Jun 2, 2025	51.87	52.21	51.85	52.21	51.69	0.18%	705
May 30, 2025	51.98	52.12	51.91	52.12	51.60	-	780
May 29, 2025	51.55	52.12	51.55	52.12	51.60	0.71%	269
May 28, 2025	51.90	51.90	51.75	51.75	51.23	-0.14%	294
May 27, 2025	51.42	51.82	51.42	51.82	51.31	1.22%	567
May 23, 2025	51.11	51.20	51.10	51.20	50.69	-0.29%	490
May 22, 2025	51.35	51.35	51.35	51.35	50.83	-0.63%	292
May 21, 2025	51.50	51.67	51.50	51.67	51.15	-2.01%	386
May 20, 2025	52.73	52.73	52.73	52.73	52.20	-0.39%	250
May 19, 2025	53.01	53.02	52.87	52.94	52.41	0.22%	1,421
May 16, 2025	52.38	52.87	52.38	52.82	52.29	0.81%	462
May 15, 2025	52.40	52.40	52.40	52.40	51.87	1.04%	140
May 14, 2025	51.79	51.86	51.79	51.86	51.34	-0.51%	499
May 13, 2025	52.19	52.19	51.88	52.12	51.60	-0.73%	1,479
May 12, 2025	52.67	52.67	52.50	52.50	51.98	-0.21%	412
May 9, 2025	52.61	52.61	52.61	52.61	52.09	0.56%	182
May 8, 2025	52.41	52.45	52.32	52.32	51.80	-0.40%	1,524
May 7, 2025	52.67	52.72	52.53	52.53	52.01	0.06%	1,238
May 6, 2025	52.17	52.71	52.17	52.50	51.98	-0.26%	1,928
May 5, 2025	52.46	52.81	52.46	52.64	52.11	-0.02%	1,989
May 2, 2025	52.74	52.74	52.65	52.65	52.13	0.85%	580
May 1, 2025	51.94	52.55	51.94	52.21	51.69	0.50%	490
Apr 30, 2025	51.22	51.95	51.22	51.95	51.43	0.63%	1,461
Apr 29, 2025	51.62	51.62	51.62	51.62	51.11	0.35%	417
Apr 28, 2025	51.10	51.45	51.10	51.45	50.93	0.59%	1,275
Apr 25, 2025	51.31	51.33	51.14	51.14	50.63	0.01%	662
Apr 24, 2025	51.11	51.14	51.11	51.14	50.63	0.32%	384
Apr 23, 2025	51.52	51.52	50.67	50.97	50.46	0.33%	2,755
Apr 22, 2025	50.71	50.88	50.65	50.81	50.30	1.51%	560
Apr 21, 2025	50.50	50.50	50.05	50.05	49.55	-1.60%	330