RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	50.13	50.13	50.13	50.13	50.13	0.37%	231
Aug 14, 2025	49.95	49.95	49.95	49.95	49.95	-0.51%	380
Aug 13, 2025	49.88	50.21	49.78	50.21	50.21	0.80%	837
Aug 12, 2025	49.50	49.81	49.50	49.81	49.81	0.26%	1,621
Aug 11, 2025	49.80	49.85	49.61	49.68	49.68	-0.50%	1,926
Aug 8, 2025	50.12	50.27	49.90	49.93	49.93	-0.54%	1,156
Aug 7, 2025	50.19	50.37	50.19	50.20	50.20	0.09%	704
Aug 6, 2025	50.48	50.48	50.16	50.16	50.16	-1.88%	1,999
Aug 5, 2025	50.82	51.12	50.73	51.12	50.61	0.84%	6,707
Aug 4, 2025	50.75	50.75	50.69	50.69	50.18	0.24%	747
Aug 1, 2025	50.75	50.75	50.57	50.57	50.07	-0.35%	669
Jul 31, 2025	51.31	51.31	50.75	50.75	50.24	-1.60%	1,841
Jul 30, 2025	52.32	52.32	51.57	51.57	51.06	-1.44%	660
Jul 29, 2025	52.21	52.33	52.21	52.33	51.80	1.29%	293
Jul 28, 2025	52.49	52.49	51.66	51.66	51.14	-0.96%	770
Jul 25, 2025	52.28	52.28	52.16	52.16	51.64	-0.09%	371
Jul 24, 2025	52.03	52.37	52.03	52.21	51.69	-0.10%	524
Jul 23, 2025	52.05	52.31	52.05	52.26	51.74	-0.02%	558
Jul 22, 2025	52.08	52.27	52.08	52.27	51.75	0.66%	937
Jul 21, 2025	51.75	52.07	51.75	51.93	51.41	0.12%	3,871
Jul 18, 2025	51.86	51.86	51.86	51.86	51.35	0.32%	316
Jul 17, 2025	51.70	51.70	51.70	51.70	51.18	0.27%	186
Jul 16, 2025	51.60	51.64	51.40	51.56	51.04	0.73%	667
Jul 15, 2025	51.24	51.24	51.19	51.19	50.67	-1.11%	810
Jul 14, 2025	51.70	51.91	51.52	51.76	51.25	0.28%	1,184
Jul 11, 2025	51.14	51.62	51.11	51.62	51.10	-0.10%	2,956
Jul 10, 2025	51.67	51.67	51.67	51.67	51.15	0.21%	51
Jul 9, 2025	51.89	51.89	51.56	51.56	51.05	0.12%	534
Jul 8, 2025	51.40	51.50	51.40	51.50	50.99	0.11%	399
Jul 7, 2025	51.38	51.45	51.38	51.45	50.93	-0.74%	418
Jul 3, 2025	51.65	51.86	51.44	51.83	51.31	0.35%	2,322
Jul 2, 2025	51.44	51.65	51.21	51.65	51.13	-0.95%	3,411
Jul 1, 2025	52.24	52.35	52.00	52.15	51.11	0.44%	2,869
Jun 30, 2025	51.92	51.92	51.92	51.92	50.89	0.37%	497
Jun 27, 2025	51.73	51.73	51.73	51.73	50.70	0.13%	136
Jun 26, 2025	51.60	51.66	51.60	51.66	50.63	-0.01%	566
Jun 25, 2025	52.03	52.03	51.66	51.66	50.64	-1.64%	534
Jun 24, 2025	52.52	52.52	52.52	52.52	51.48	0.43%	128
Jun 23, 2025	52.30	52.30	52.30	52.30	51.26	0.62%	692
Jun 20, 2025	51.98	51.98	51.98	51.98	50.95	0.14%	262
Jun 18, 2025	51.91	51.91	51.91	51.91	50.88	0.22%	256
Jun 17, 2025	51.99	51.99	51.79	51.79	50.76	-0.17%	173
Jun 16, 2025	51.72	51.88	51.72	51.88	50.85	0.38%	975
Jun 13, 2025	51.69	51.69	51.69	51.69	50.66	-0.69%	293
Jun 12, 2025	52.17	52.18	52.05	52.05	51.01	0.38%	506
Jun 11, 2025	51.85	51.85	51.85	51.85	50.82	-0.41%	220
Jun 10, 2025	52.06	52.06	52.06	52.06	51.03	0.53%	266
Jun 9, 2025	51.79	51.79	51.79	51.79	50.76	0.41%	590
Jun 6, 2025	51.76	51.76	51.58	51.58	50.55	0.27%	2,028
Jun 5, 2025	51.44	51.44	51.44	51.44	50.41	-0.37%	219