Hartford Multifactor Developed Markets (ex-US) ETF (RODM)
NYSEARCA: RODM · Real-Time Price · USD
35.32
+0.31 (0.89%)
Sep 26, 2025, 4:00 PM EDT - Market closed
RODM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.10 | 35.32 | 35.06 | 35.32 | 35.32 | 0.89% | 78,704 |
| Sep 25, 2025 | 35.06 | 35.10 | 34.85 | 35.01 | 35.01 | -0.57% | 83,140 |
| Sep 24, 2025 | 35.30 | 35.42 | 35.20 | 35.21 | 35.21 | -0.84% | 32,992 |
| Sep 23, 2025 | 35.62 | 35.62 | 35.40 | 35.51 | 35.51 | 0.03% | 73,910 |
| Sep 22, 2025 | 35.36 | 35.57 | 35.33 | 35.50 | 35.50 | -0.03% | 43,237 |
| Sep 19, 2025 | 35.52 | 35.55 | 35.37 | 35.51 | 35.51 | -0.20% | 44,720 |
| Sep 18, 2025 | 35.53 | 35.65 | 35.42 | 35.58 | 35.58 | -0.45% | 47,772 |
| Sep 17, 2025 | 35.76 | 35.90 | 35.61 | 35.74 | 35.74 | -0.22% | 40,023 |
| Sep 16, 2025 | 35.84 | 35.90 | 35.68 | 35.82 | 35.82 | -0.36% | 52,589 |
| Sep 15, 2025 | 35.88 | 35.97 | 35.78 | 35.95 | 35.95 | 0.36% | 62,618 |
| Sep 12, 2025 | 35.81 | 35.87 | 35.68 | 35.82 | 35.82 | -0.33% | 144,377 |
| Sep 11, 2025 | 35.75 | 36.00 | 35.75 | 35.94 | 35.94 | 0.53% | 247,709 |
| Sep 10, 2025 | 35.76 | 35.78 | 35.61 | 35.75 | 35.75 | 0.11% | 63,015 |
| Sep 9, 2025 | 35.65 | 35.71 | 35.56 | 35.71 | 35.71 | -0.14% | 49,858 |
| Sep 8, 2025 | 35.73 | 35.76 | 35.58 | 35.76 | 35.76 | 0.79% | 56,298 |
| Sep 5, 2025 | 35.62 | 35.68 | 35.41 | 35.48 | 35.48 | 0.31% | 69,969 |
| Sep 4, 2025 | 35.25 | 35.39 | 35.19 | 35.37 | 35.37 | 0.65% | 63,135 |
| Sep 3, 2025 | 35.02 | 35.16 | 34.96 | 35.14 | 35.14 | 0.39% | 121,216 |
| Sep 2, 2025 | 34.80 | 35.10 | 34.80 | 35.01 | 35.01 | -0.78% | 48,407 |
| Aug 29, 2025 | 35.21 | 35.31 | 35.13 | 35.28 | 35.28 | -0.17% | 48,961 |
| Aug 28, 2025 | 35.32 | 35.37 | 35.15 | 35.34 | 35.34 | 0.14% | 29,325 |
| Aug 27, 2025 | 35.03 | 35.32 | 34.96 | 35.29 | 35.29 | - | 47,442 |
| Aug 26, 2025 | 35.22 | 35.30 | 35.13 | 35.29 | 35.29 | 0.14% | 86,825 |
| Aug 25, 2025 | 35.50 | 35.52 | 35.15 | 35.24 | 35.24 | -1.29% | 46,547 |
| Aug 22, 2025 | 35.32 | 35.77 | 35.24 | 35.70 | 35.70 | 1.16% | 88,862 |
| Aug 21, 2025 | 35.25 | 35.47 | 35.14 | 35.29 | 35.29 | -0.14% | 43,985 |
| Aug 20, 2025 | 35.30 | 35.51 | 35.20 | 35.34 | 35.34 | 0.57% | 66,594 |
| Aug 19, 2025 | 35.21 | 35.27 | 35.06 | 35.14 | 35.14 | -0.06% | 119,264 |
| Aug 18, 2025 | 35.06 | 35.16 | 35.00 | 35.16 | 35.16 | -0.04% | 43,381 |
| Aug 15, 2025 | 35.23 | 35.23 | 35.07 | 35.18 | 35.18 | 0.59% | 41,949 |
| Aug 14, 2025 | 34.91 | 35.03 | 34.84 | 34.97 | 34.97 | -0.20% | 32,733 |
| Aug 13, 2025 | 35.07 | 35.12 | 34.89 | 35.04 | 35.04 | 0.43% | 50,091 |
| Aug 12, 2025 | 34.75 | 34.91 | 34.59 | 34.89 | 34.89 | 0.75% | 41,553 |
| Aug 11, 2025 | 34.63 | 34.68 | 34.50 | 34.63 | 34.63 | -0.09% | 44,275 |
| Aug 8, 2025 | 34.68 | 34.73 | 34.56 | 34.66 | 34.66 | 0.03% | 42,211 |
| Aug 7, 2025 | 34.75 | 34.75 | 34.53 | 34.65 | 34.65 | 0.65% | 68,070 |
| Aug 6, 2025 | 34.43 | 34.49 | 34.31 | 34.43 | 34.43 | 0.48% | 96,996 |
| Aug 5, 2025 | 34.17 | 34.31 | 34.13 | 34.26 | 34.26 | -0.03% | 32,391 |
| Aug 4, 2025 | 34.23 | 34.27 | 34.11 | 34.27 | 34.27 | 1.24% | 39,168 |
| Aug 1, 2025 | 33.85 | 33.96 | 33.67 | 33.85 | 33.85 | 0.47% | 45,179 |
| Jul 31, 2025 | 33.88 | 33.93 | 33.69 | 33.69 | 33.69 | -0.56% | 52,933 |
| Jul 30, 2025 | 34.15 | 34.17 | 33.86 | 33.88 | 33.88 | -0.79% | 37,911 |
| Jul 29, 2025 | 34.23 | 34.27 | 34.07 | 34.15 | 34.15 | -0.03% | 39,732 |
| Jul 28, 2025 | 34.32 | 34.32 | 34.06 | 34.16 | 34.16 | -1.12% | 64,114 |
| Jul 25, 2025 | 34.49 | 34.61 | 34.35 | 34.55 | 34.55 | -0.31% | 42,372 |
| Jul 24, 2025 | 34.65 | 34.82 | 34.65 | 34.65 | 34.65 | -0.54% | 38,823 |
| Jul 23, 2025 | 34.53 | 34.84 | 34.42 | 34.84 | 34.84 | 1.46% | 38,232 |
| Jul 22, 2025 | 34.11 | 34.34 | 34.09 | 34.34 | 34.34 | 0.88% | 39,336 |
| Jul 21, 2025 | 34.11 | 34.24 | 33.99 | 34.04 | 34.04 | 0.32% | 57,533 |
| Jul 18, 2025 | 34.13 | 34.13 | 33.81 | 33.93 | 33.93 | 0.11% | 49,782 |