RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.94	34.04	33.74	33.92	33.92	0.50%	148,496
Jun 26, 2025	33.65	33.83	33.60	33.75	33.75	1.05%	248,248
Jun 25, 2025	33.42	33.49	33.33	33.40	33.40	-2.33%	42,193
Jun 24, 2025	34.12	34.29	34.07	34.20	33.56	0.80%	58,433
Jun 23, 2025	33.44	33.94	33.44	33.93	33.29	0.64%	109,493
Jun 20, 2025	33.92	33.98	33.60	33.71	33.08	-0.62%	296,813
Jun 18, 2025	33.97	34.05	33.82	33.92	33.29	0.30%	44,846
Jun 17, 2025	34.11	34.11	33.72	33.82	33.19	-1.02%	86,971
Jun 16, 2025	34.28	34.37	34.07	34.17	33.53	0.53%	45,100
Jun 13, 2025	33.85	34.15	33.85	33.99	33.36	-0.67%	49,446
Jun 12, 2025	34.04	34.23	34.03	34.22	33.58	0.82%	47,825
Jun 11, 2025	34.04	34.12	33.91	33.94	33.31	-0.15%	46,923
Jun 10, 2025	34.05	34.07	33.88	33.99	33.36	-0.06%	125,222
Jun 9, 2025	33.96	34.18	33.88	34.01	33.38	0.03%	74,641
Jun 6, 2025	34.02	34.08	33.83	34.00	33.37	0.21%	19,097
Jun 5, 2025	34.05	34.17	33.83	33.93	33.30	-0.02%	92,961
Jun 4, 2025	33.83	34.04	33.81	33.94	33.30	0.44%	26,991
Jun 3, 2025	33.90	33.91	33.72	33.79	33.16	-0.88%	39,678
Jun 2, 2025	33.94	34.09	33.79	34.09	33.45	1.10%	86,970
May 30, 2025	33.70	33.76	33.53	33.72	33.09	0.21%	42,931
May 29, 2025	33.71	33.71	33.50	33.65	33.02	0.18%	84,840
May 28, 2025	33.62	33.70	33.47	33.59	32.96	-0.62%	75,418
May 27, 2025	33.92	33.92	33.77	33.80	33.17	0.66%	84,098
May 23, 2025	33.26	33.63	33.23	33.58	32.95	0.72%	91,421
May 22, 2025	33.33	33.49	33.27	33.34	32.72	-0.06%	52,355
May 21, 2025	33.50	33.69	33.33	33.36	32.74	-0.45%	327,477
May 20, 2025	33.34	33.55	33.34	33.51	32.89	0.60%	50,559
May 19, 2025	32.98	33.31	32.94	33.31	32.69	0.94%	51,023
May 16, 2025	32.93	33.05	32.83	33.00	32.39	0.40%	59,243
May 15, 2025	32.66	32.89	32.66	32.87	32.26	1.20%	65,711
May 14, 2025	32.67	32.67	32.41	32.48	31.87	-0.40%	38,031
May 13, 2025	32.56	32.64	32.48	32.61	32.00	0.18%	105,836
May 12, 2025	32.73	32.73	32.45	32.55	31.94	-0.40%	235,007
May 9, 2025	32.71	32.71	32.57	32.68	32.07	0.58%	49,267
May 8, 2025	32.83	32.83	32.45	32.49	31.88	-0.82%	42,212
May 7, 2025	32.75	32.85	32.61	32.76	32.15	-0.30%	52,728
May 6, 2025	32.77	32.95	32.76	32.86	32.25	0.40%	49,979
May 5, 2025	32.73	32.83	32.66	32.73	32.12	0.18%	66,634
May 2, 2025	32.63	32.75	32.58	32.67	32.06	1.43%	107,984
May 1, 2025	32.53	32.53	32.21	32.21	31.61	-0.43%	101,446
Apr 30, 2025	32.17	32.48	32.07	32.35	31.75	0.36%	55,408
Apr 29, 2025	32.13	32.37	32.06	32.24	31.63	0.58%	31,142
Apr 28, 2025	31.84	32.12	31.84	32.05	31.45	0.91%	77,474
Apr 25, 2025	31.74	31.87	31.62	31.76	31.17	-0.22%	50,969
Apr 24, 2025	31.62	31.84	31.58	31.83	31.24	0.82%	91,681
Apr 23, 2025	31.87	32.10	31.46	31.57	30.98	-0.06%	59,268
Apr 22, 2025	31.45	31.72	31.42	31.59	31.00	1.54%	49,150
Apr 21, 2025	31.26	31.41	30.91	31.11	30.53	-0.03%	64,022
Apr 17, 2025	31.20	31.27	31.04	31.12	30.54	0.91%	62,789
Apr 16, 2025	31.06	31.08	30.80	30.84	30.27	-0.19%	65,701