RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	34.91	35.02	34.91	34.98	-	-0.17%	2,964
Aug 13, 2025	35.07	35.12	34.89	35.04	35.04	0.43%	50,091
Aug 12, 2025	34.75	34.91	34.59	34.89	34.89	0.75%	41,553
Aug 11, 2025	34.63	34.68	34.50	34.63	34.63	-0.09%	44,275
Aug 8, 2025	34.68	34.73	34.56	34.66	34.66	0.03%	42,211
Aug 7, 2025	34.75	34.75	34.53	34.65	34.65	0.65%	68,070
Aug 6, 2025	34.43	34.49	34.31	34.43	34.43	0.48%	96,996
Aug 5, 2025	34.17	34.31	34.13	34.26	34.26	-0.03%	32,391
Aug 4, 2025	34.23	34.27	34.11	34.27	34.27	1.24%	39,168
Aug 1, 2025	33.85	33.96	33.67	33.85	33.85	0.47%	45,179
Jul 31, 2025	33.88	33.93	33.69	33.69	33.69	-0.56%	52,933
Jul 30, 2025	34.15	34.17	33.86	33.88	33.88	-0.79%	37,911
Jul 29, 2025	34.23	34.27	34.07	34.15	34.15	-0.03%	39,732
Jul 28, 2025	34.32	34.32	34.06	34.16	34.16	-1.12%	64,114
Jul 25, 2025	34.49	34.61	34.35	34.55	34.55	-0.31%	42,372
Jul 24, 2025	34.65	34.82	34.65	34.65	34.65	-0.54%	38,823
Jul 23, 2025	34.53	34.84	34.42	34.84	34.84	1.46%	38,232
Jul 22, 2025	34.11	34.34	34.09	34.34	34.34	0.88%	39,336
Jul 21, 2025	34.11	34.24	33.99	34.04	34.04	0.32%	57,533
Jul 18, 2025	34.13	34.13	33.81	33.93	33.93	0.11%	49,782
Jul 17, 2025	33.82	33.95	33.74	33.89	33.89	-0.02%	35,607
Jul 16, 2025	33.78	33.91	33.62	33.90	33.90	1.10%	64,418
Jul 15, 2025	34.05	34.05	33.53	33.53	33.53	-1.61%	72,809
Jul 14, 2025	33.94	34.11	33.92	34.08	34.08	0.15%	104,424
Jul 11, 2025	34.08	34.08	33.94	34.03	34.03	-0.71%	223,526
Jul 10, 2025	34.17	34.31	34.02	34.28	34.28	0.13%	56,813
Jul 9, 2025	34.17	34.26	34.02	34.23	34.23	0.62%	43,209
Jul 8, 2025	33.88	34.04	33.78	34.02	34.02	0.41%	56,090
Jul 7, 2025	34.00	34.21	33.78	33.88	33.88	-0.74%	34,837
Jul 3, 2025	34.09	34.18	34.09	34.13	34.13	0.01%	18,563
Jul 2, 2025	33.99	34.13	33.91	34.13	34.13	0.12%	55,438
Jul 1, 2025	34.07	34.19	34.05	34.09	34.09	-0.03%	64,908
Jun 30, 2025	33.92	34.10	33.88	34.10	34.10	0.53%	47,948
Jun 27, 2025	33.94	34.04	33.74	33.92	33.92	0.50%	148,496
Jun 26, 2025	33.65	33.83	33.60	33.75	33.75	1.05%	248,248
Jun 25, 2025	33.42	33.49	33.33	33.40	33.40	-2.33%	42,193
Jun 24, 2025	34.12	34.29	34.07	34.20	33.56	0.80%	58,433
Jun 23, 2025	33.44	33.94	33.44	33.93	33.29	0.64%	109,493
Jun 20, 2025	33.92	33.98	33.60	33.71	33.08	-0.62%	296,813
Jun 18, 2025	33.97	34.05	33.82	33.92	33.29	0.30%	44,846
Jun 17, 2025	34.11	34.11	33.72	33.82	33.19	-1.02%	86,971
Jun 16, 2025	34.28	34.37	34.07	34.17	33.53	0.53%	45,100
Jun 13, 2025	33.85	34.15	33.85	33.99	33.36	-0.67%	49,446
Jun 12, 2025	34.04	34.23	34.03	34.22	33.58	0.82%	47,825
Jun 11, 2025	34.04	34.12	33.91	33.94	33.31	-0.15%	46,923
Jun 10, 2025	34.05	34.07	33.88	33.99	33.36	-0.06%	125,222
Jun 9, 2025	33.96	34.18	33.88	34.01	33.38	0.03%	74,641
Jun 6, 2025	34.02	34.08	33.83	34.00	33.37	0.21%	19,097
Jun 5, 2025	34.05	34.17	33.83	33.93	33.30	-0.02%	92,961
Jun 4, 2025	33.83	34.04	33.81	33.94	33.30	0.44%	26,991