ROE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	31.73	32.09	31.73	31.98	31.98	1.16%	9,349
Jun 26, 2025	31.78	31.89	31.61	31.61	31.56	-0.09%	16,510
Jun 25, 2025	31.82	31.82	31.63	31.64	31.58	-0.42%	12,331
Jun 24, 2025	31.57	31.78	31.57	31.77	31.72	1.22%	4,322
Jun 23, 2025	31.27	31.39	31.00	31.39	31.34	1.13%	4,388
Jun 20, 2025	31.17	31.18	30.96	31.04	30.98	-0.33%	12,711
Jun 18, 2025	31.22	31.31	31.12	31.14	31.09	0.10%	12,283
Jun 17, 2025	31.34	31.39	31.09	31.11	31.06	-1.18%	13,522
Jun 16, 2025	31.44	31.54	31.42	31.48	31.43	1.09%	4,148
Jun 13, 2025	31.26	31.43	31.09	31.14	31.09	-1.39%	17,294
Jun 12, 2025	31.36	31.58	31.36	31.58	31.53	0.54%	26,217
Jun 11, 2025	31.50	31.54	31.33	31.41	31.36	-0.13%	6,344
Jun 10, 2025	31.36	31.45	31.34	31.45	31.40	0.51%	6,752
Jun 9, 2025	31.41	31.44	31.29	31.29	31.24	-0.31%	5,021
Jun 6, 2025	31.38	31.41	31.28	31.39	31.33	0.96%	8,784
Jun 5, 2025	31.17	31.24	31.00	31.09	31.04	-0.22%	4,809
Jun 4, 2025	31.21	31.27	31.12	31.16	31.11	-0.10%	11,642
Jun 3, 2025	30.91	31.20	30.87	31.19	31.14	1.00%	9,159
Jun 2, 2025	30.75	30.88	30.48	30.88	30.83	0.26%	35,951
May 30, 2025	30.62	30.81	30.62	30.80	30.75	0.10%	6,789
May 29, 2025	31.03	31.03	30.67	30.77	30.72	-0.10%	12,083
May 28, 2025	30.97	30.97	30.77	30.80	30.75	-0.74%	15,298
May 27, 2025	30.83	31.03	30.83	31.03	30.98	1.94%	10,523
May 23, 2025	30.28	30.54	30.26	30.44	30.39	-0.46%	16,530
May 22, 2025	30.65	30.76	30.55	30.58	30.53	-0.55%	21,877
May 21, 2025	31.06	31.18	30.71	30.75	30.70	-1.91%	30,983
May 20, 2025	31.35	31.41	31.24	31.35	31.30	-0.29%	14,849
May 19, 2025	31.19	31.50	31.19	31.44	31.39	-0.14%	18,328
May 16, 2025	31.23	31.49	31.22	31.49	31.43	0.66%	16,913
May 15, 2025	30.97	31.28	30.97	31.28	31.23	0.74%	27,694
May 14, 2025	31.14	31.14	31.04	31.05	31.00	-0.57%	6,365
May 13, 2025	30.99	31.30	30.99	31.23	31.18	0.97%	35,658
May 12, 2025	30.81	30.93	30.64	30.93	30.88	3.62%	19,164
May 9, 2025	30.02	30.02	29.81	29.85	29.80	0.03%	11,366
May 8, 2025	29.84	30.09	29.83	29.84	29.79	0.20%	9,839
May 7, 2025	29.70	29.79	29.54	29.78	29.73	0.57%	24,108
May 6, 2025	29.48	29.76	29.48	29.61	29.56	-0.57%	11,311
May 5, 2025	29.66	29.93	29.66	29.78	29.73	-0.20%	28,238
May 2, 2025	29.74	29.92	29.70	29.84	29.79	1.81%	13,870
May 1, 2025	29.48	29.59	29.31	29.31	29.26	0.05%	7,504
Apr 30, 2025	28.65	29.33	28.65	29.29	29.24	0.32%	16,889
Apr 29, 2025	29.05	29.28	28.96	29.20	29.15	0.48%	25,544
Apr 28, 2025	28.98	29.11	28.98	29.06	29.01	0.59%	7,742
Apr 25, 2025	28.75	28.92	28.64	28.89	28.84	0.24%	14,817
Apr 24, 2025	28.30	28.82	28.30	28.82	28.77	2.38%	46,017
Apr 23, 2025	28.36	28.63	28.05	28.15	28.10	1.54%	28,989
Apr 22, 2025	27.33	27.75	27.33	27.72	27.67	2.56%	52,671
Apr 21, 2025	27.43	27.43	26.71	27.03	26.98	-2.38%	13,197
Apr 17, 2025	27.68	27.86	27.61	27.69	27.64	0.29%	28,719
Apr 16, 2025	27.87	28.02	27.36	27.61	27.56	-1.57%	70,274