ROE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	34.23	34.47	34.23	34.46	34.46	1.01%	29,744
Sep 25, 2025	33.99	34.14	33.96	34.12	34.12	-0.73%	13,327
Sep 24, 2025	34.53	34.56	34.34	34.37	34.37	-0.50%	9,549
Sep 23, 2025	34.66	34.72	34.46	34.54	34.54	-0.13%	19,778
Sep 22, 2025	34.31	34.59	34.31	34.59	34.59	0.60%	9,415
Sep 19, 2025	34.31	34.38	34.20	34.38	34.38	0.26%	14,228
Sep 18, 2025	34.35	34.35	34.26	34.29	34.29	0.78%	5,829
Sep 17, 2025	34.03	34.18	33.90	34.03	34.03	0.19%	22,689
Sep 16, 2025	34.06	34.06	33.87	33.96	33.96	-0.24%	14,713
Sep 15, 2025	34.03	34.10	34.03	34.04	34.04	0.38%	3,971
Sep 12, 2025	34.09	34.09	33.91	33.91	33.91	-0.72%	17,826
Sep 11, 2025	34.03	34.17	34.03	34.16	34.16	1.07%	10,342
Sep 10, 2025	33.90	33.96	33.75	33.80	33.80	0.26%	10,211
Sep 9, 2025	33.66	33.72	33.53	33.71	33.71	0.07%	14,646
Sep 8, 2025	33.70	33.70	33.49	33.69	33.69	0.35%	16,018
Sep 5, 2025	33.82	33.82	33.34	33.57	33.57	0.12%	258,571
Sep 4, 2025	33.21	33.53	33.21	33.53	33.53	1.12%	8,040
Sep 3, 2025	33.16	33.16	33.02	33.16	33.16	0.13%	7,279
Sep 2, 2025	32.87	33.11	32.87	33.11	33.11	-0.41%	15,597
Aug 29, 2025	33.21	33.25	33.17	33.25	33.25	-0.51%	6,351
Aug 28, 2025	33.32	33.42	33.31	33.42	33.42	0.33%	23,674
Aug 27, 2025	33.24	33.34	33.24	33.31	33.31	0.31%	3,567
Aug 26, 2025	33.13	33.21	33.13	33.21	33.21	0.21%	1,576
Aug 25, 2025	33.20	33.21	33.12	33.14	33.14	-0.33%	6,016
Aug 22, 2025	33.36	33.41	33.25	33.25	33.25	1.41%	1,791
Aug 21, 2025	32.76	32.91	32.74	32.79	32.79	-0.54%	12,678
Aug 20, 2025	32.84	32.97	32.74	32.97	32.97	-	8,751
Aug 19, 2025	33.06	33.11	32.93	32.97	32.97	-0.14%	152,312
Aug 18, 2025	32.95	33.02	32.95	33.02	33.02	0.33%	16,255
Aug 15, 2025	33.00	33.00	32.91	32.91	32.91	-0.55%	5,342
Aug 14, 2025	33.05	33.09	32.95	33.09	33.09	-0.32%	9,601
Aug 13, 2025	33.12	33.21	33.01	33.20	33.20	0.65%	34,921
Aug 12, 2025	32.75	32.98	32.75	32.98	32.98	1.55%	20,912
Aug 11, 2025	32.71	32.71	32.48	32.48	32.48	-0.19%	16,098
Aug 8, 2025	32.46	32.62	32.46	32.54	32.54	0.58%	6,664
Aug 7, 2025	32.76	32.76	32.23	32.35	32.35	-0.54%	9,977
Aug 6, 2025	32.47	32.55	32.47	32.53	32.53	0.48%	10,106
Aug 5, 2025	32.58	32.61	32.28	32.37	32.37	-0.59%	11,150
Aug 4, 2025	32.38	32.56	32.38	32.56	32.56	1.60%	7,233
Aug 1, 2025	32.08	32.12	31.85	32.05	32.05	-0.99%	10,940
Jul 31, 2025	32.71	32.79	32.33	32.37	32.37	-0.93%	25,117
Jul 30, 2025	32.77	32.84	32.53	32.67	32.67	-0.34%	23,958
Jul 29, 2025	32.85	32.92	32.76	32.79	32.79	-0.09%	23,074
Jul 28, 2025	32.78	32.86	32.74	32.81	32.81	0.06%	25,242
Jul 25, 2025	32.65	32.80	32.65	32.79	32.79	0.42%	11,299
Jul 24, 2025	32.68	32.72	32.62	32.66	32.66	-0.32%	9,379
Jul 23, 2025	32.65	32.76	32.63	32.76	32.76	0.83%	33,297
Jul 22, 2025	32.35	32.50	32.35	32.49	32.49	0.49%	15,528
Jul 21, 2025	32.48	32.52	32.33	32.33	32.33	-0.05%	4,610
Jul 18, 2025	32.40	32.40	32.31	32.35	32.35	0.09%	9,654