ROMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.41	34.41	34.41	34.41	34.41	0.24%	386
Dec 4, 2025	34.32	34.32	34.32	34.32	34.32	0.03%	47
Dec 3, 2025	34.31	34.36	34.26	34.32	34.32	0.17%	5,008
Dec 2, 2025	34.17	34.26	34.17	34.26	34.26	0.35%	6,023
Dec 1, 2025	34.19	34.22	34.14	34.14	34.14	-0.47%	1,104
Nov 28, 2025	34.16	34.30	34.16	34.30	34.30	0.40%	705
Nov 26, 2025	34.20	34.24	34.16	34.16	34.16	0.78%	8,973
Nov 25, 2025	33.90	33.90	33.90	33.90	33.90	0.80%	27
Nov 24, 2025	33.55	33.64	33.55	33.63	33.63	1.10%	1,412
Nov 21, 2025	32.94	33.40	32.94	33.26	33.26	0.79%	3,429
Nov 20, 2025	33.31	33.36	33.00	33.00	33.00	-1.43%	3,330
Nov 19, 2025	33.42	33.48	33.42	33.48	33.48	0.01%	191
Nov 18, 2025	33.46	33.51	33.45	33.48	33.48	-0.78%	827
Nov 17, 2025	33.74	33.74	33.74	33.74	33.74	-1.09%	197
Nov 14, 2025	34.11	34.11	34.11	34.11	34.11	0.04%	590
Nov 13, 2025	34.41	34.41	34.10	34.10	34.10	-1.33%	1,130
Nov 12, 2025	34.56	34.57	34.54	34.56	34.56	0.20%	840
Nov 11, 2025	34.37	34.49	34.37	34.49	34.49	0.20%	1,159
Nov 10, 2025	34.25	34.42	34.25	34.42	34.42	1.48%	606
Nov 7, 2025	33.55	33.92	33.55	33.92	33.92	0.04%	5,108
Nov 6, 2025	33.89	34.05	33.89	33.90	33.90	-0.98%	708
Nov 5, 2025	34.24	34.25	34.24	34.24	34.24	0.77%	1,139
Nov 4, 2025	34.16	34.18	33.98	33.98	33.98	-1.27%	2,860
Nov 3, 2025	34.42	34.42	34.42	34.42	34.42	0.17%	25
Oct 31, 2025	34.35	34.36	34.35	34.36	34.36	0.11%	570
Oct 30, 2025	34.43	34.51	34.32	34.32	34.32	-0.84%	7,637
Oct 29, 2025	34.70	34.70	34.49	34.61	34.61	-0.14%	1,519
Oct 28, 2025	34.66	34.66	34.66	34.66	34.66	0.06%	38
Oct 27, 2025	34.60	34.64	34.60	34.64	34.64	0.99%	297
Oct 24, 2025	34.30	34.30	34.30	34.30	34.30	0.65%	97
Oct 23, 2025	34.08	34.19	34.08	34.08	34.08	0.62%	1,254
Oct 22, 2025	34.02	34.02	33.76	33.87	33.87	-0.43%	8,089
Oct 21, 2025	34.05	34.05	34.01	34.02	34.01	-0.47%	9,451
Oct 20, 2025	34.18	34.18	34.18	34.18	34.18	1.03%	161
Oct 17, 2025	33.83	33.83	33.83	33.83	33.83	0.15%	171
Oct 16, 2025	33.93	33.93	33.73	33.78	33.78	0.14%	1,544
Oct 15, 2025	33.90	33.90	33.73	33.73	33.73	0.70%	340
Oct 14, 2025	33.51	33.57	33.50	33.50	33.50	0.05%	1,394
Oct 13, 2025	33.43	33.48	33.39	33.48	33.48	1.43%	3,869
Oct 10, 2025	33.01	33.01	33.01	33.01	33.01	-2.59%	5
Oct 9, 2025	34.04	34.04	33.89	33.89	33.89	-0.65%	1,625
Oct 8, 2025	34.11	34.11	34.03	34.11	34.11	0.37%	1,669
Oct 7, 2025	33.92	34.00	33.92	33.98	33.98	-0.38%	3,295
Oct 6, 2025	34.16	34.16	34.11	34.11	34.11	0.03%	6,039
Oct 3, 2025	34.08	34.10	34.08	34.10	34.10	0.38%	488
Oct 2, 2025	33.84	33.98	33.81	33.97	33.97	0.33%	2,206
Oct 1, 2025	33.86	33.86	33.86	33.86	33.86	0.69%	259
Sep 30, 2025	33.56	33.63	33.56	33.63	33.63	0.36%	605
Sep 29, 2025	33.51	33.51	33.51	33.51	33.51	0.59%	10
Sep 26, 2025	33.20	33.32	33.20	33.31	33.31	0.26%	2,127