RSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.93	44.93	44.62	44.74	44.74	0.03%	9,700
Dec 4, 2025	44.47	44.92	44.40	44.72	44.72	0.68%	5,408
Dec 3, 2025	43.86	44.46	43.71	44.42	44.42	1.28%	10,225
Dec 2, 2025	43.85	43.96	43.64	43.86	43.86	0.54%	4,019
Dec 1, 2025	43.75	44.12	43.63	43.63	43.63	-1.26%	5,649
Nov 28, 2025	44.13	44.25	44.13	44.18	44.18	0.39%	3,148
Nov 26, 2025	43.59	44.27	43.59	44.01	44.01	1.12%	12,717
Nov 25, 2025	42.85	43.52	42.79	43.52	43.52	1.77%	11,346
Nov 24, 2025	42.21	42.82	42.11	42.77	42.77	1.80%	49,529
Nov 21, 2025	41.55	42.26	41.54	42.01	42.01	1.62%	39,758
Nov 20, 2025	42.57	42.64	41.34	41.34	41.34	-1.14%	7,729
Nov 19, 2025	42.13	42.26	41.65	41.82	41.82	-0.27%	10,476
Nov 18, 2025	41.80	42.11	41.64	41.93	41.93	-0.46%	7,187
Nov 17, 2025	42.74	42.86	41.99	42.12	42.12	-1.74%	12,133
Nov 14, 2025	42.53	43.17	42.50	42.87	42.87	-0.53%	16,309
Nov 13, 2025	44.03	44.22	42.92	43.10	43.09	-2.50%	15,705
Nov 12, 2025	44.19	44.48	44.11	44.20	44.20	0.41%	19,399
Nov 11, 2025	44.18	44.18	43.95	44.02	44.02	-0.36%	12,987
Nov 10, 2025	44.12	44.34	43.62	44.18	44.18	1.29%	12,377
Nov 7, 2025	43.33	43.63	42.99	43.62	43.62	-0.12%	20,747
Nov 6, 2025	44.07	44.07	43.64	43.67	43.67	-0.36%	6,242
Nov 5, 2025	43.25	44.05	43.25	43.83	43.83	1.26%	7,147
Nov 4, 2025	43.21	43.46	43.01	43.28	43.28	-1.22%	6,642
Nov 3, 2025	44.18	44.18	43.61	43.81	43.81	-0.85%	14,039
Oct 31, 2025	44.09	44.24	43.99	44.19	44.19	0.26%	4,437
Oct 30, 2025	44.75	44.87	44.00	44.08	44.08	-2.32%	8,846
Oct 29, 2025	44.78	45.58	44.78	45.12	45.12	1.02%	15,183
Oct 28, 2025	44.79	44.95	44.59	44.67	44.67	-0.01%	10,040
Oct 27, 2025	44.84	44.86	44.51	44.67	44.67	0.40%	9,315
Oct 24, 2025	44.56	44.61	44.48	44.49	44.49	0.91%	17,434
Oct 23, 2025	43.28	44.09	43.28	44.09	44.09	2.66%	10,907
Oct 22, 2025	43.92	43.92	42.92	42.95	42.94	-2.18%	22,851
Oct 21, 2025	43.47	44.07	43.46	43.90	43.90	0.72%	51,688
Oct 20, 2025	43.26	43.64	43.26	43.59	43.59	1.63%	14,594
Oct 17, 2025	42.83	43.08	42.59	42.89	42.89	-0.23%	8,187
Oct 16, 2025	43.37	43.37	42.76	42.99	42.99	-0.29%	11,780
Oct 15, 2025	43.42	43.44	42.81	43.12	43.12	0.29%	10,991
Oct 14, 2025	41.86	43.19	41.86	42.99	42.99	1.46%	22,261
Oct 13, 2025	42.31	42.58	42.17	42.38	42.38	1.62%	29,651
Oct 10, 2025	43.21	43.22	41.70	41.70	41.70	-3.07%	21,404
Oct 9, 2025	43.61	43.70	42.96	43.02	43.02	-1.31%	13,279
Oct 8, 2025	43.43	43.66	43.21	43.59	43.59	1.21%	15,438
Oct 7, 2025	43.80	43.85	42.92	43.07	43.07	-1.51%	7,431
Oct 6, 2025	43.66	43.81	43.63	43.73	43.73	0.68%	10,957
Oct 3, 2025	43.43	43.73	43.36	43.43	43.43	0.28%	17,288
Oct 2, 2025	43.38	43.38	43.05	43.31	43.31	0.45%	7,893
Oct 1, 2025	42.85	43.18	42.84	43.12	43.12	0.29%	7,001
Sep 30, 2025	42.69	43.00	42.63	43.00	43.00	0.76%	14,419
Sep 29, 2025	42.80	42.80	42.48	42.67	42.67	0.24%	23,546
Sep 26, 2025	42.13	42.59	42.13	42.57	42.57	1.23%	11,110