Skip to main content
IC
Invesco S&P 500 Equal Weight Utilities ETF (RSPU)
NYSEARCA: RSPU · Real-Time Price · USD
70.29
-0.16 (-0.23%)
At close: May 12, 2025, 4:00 PM
70.29
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

RSPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202571.0271.0270.1170.2970.29-0.23%61,367
May 9, 202570.8370.8370.1070.4570.45-0.01%90,755
May 8, 202571.4271.4270.3970.4670.46-0.96%15,687
May 7, 202570.8671.5370.8271.1471.140.44%14,892
May 6, 202570.2271.2970.2270.8370.830.81%15,364
May 5, 202570.0470.3669.5670.2670.26-0.06%29,989
May 2, 202570.3370.4769.6870.3070.300.77%26,310
May 1, 202569.9970.6569.6969.7669.760.13%44,212
Apr 30, 202569.8469.8468.5969.6769.67-0.51%82,996
Apr 29, 202569.5470.1369.4970.0370.030.68%17,787
Apr 28, 202569.2869.6568.7269.5669.560.69%23,134
Apr 25, 202569.4869.4868.8469.0869.08-0.57%27,139
Apr 24, 202569.1869.7668.8869.4869.480.47%26,458
Apr 23, 202569.4569.7668.5569.1569.150.38%23,026
Apr 22, 202567.7769.0167.7768.8968.892.77%56,260
Apr 21, 202568.3768.3766.3767.0467.04-2.37%39,000
Apr 17, 202568.0869.4068.0868.6668.661.03%121,619
Apr 16, 202568.6968.8967.7367.9667.96-0.67%215,542
Apr 15, 202568.6669.0768.3168.4268.420.01%40,418
Apr 14, 202567.9868.6567.9868.4268.421.76%26,919
Apr 11, 202566.4667.4565.7567.2367.231.33%22,220
Apr 10, 202566.5866.9565.0766.3566.35-0.82%84,231
Apr 9, 202563.8267.0262.6466.9066.903.80%81,438
Apr 8, 202565.9566.3663.7364.4564.45-0.55%138,717
Apr 7, 202564.8866.5663.3664.8164.81-1.63%147,170
Apr 4, 202569.4969.4965.3765.8865.88-5.24%90,185
Apr 3, 202570.1170.6669.5269.5269.52-1.14%61,104
Apr 2, 202569.8670.4269.4670.3270.320.53%113,004
Apr 1, 202569.6169.9569.1369.9569.950.43%152,567
Mar 31, 202569.0269.8069.0169.6569.651.07%28,155
Mar 28, 202568.7169.2768.6368.9168.910.78%35,920
Mar 27, 202568.4368.8568.3568.3868.380.03%32,134
Mar 26, 202567.9368.4567.9368.3668.360.59%42,455
Mar 25, 202569.1469.1467.6367.9667.96-1.46%15,583
Mar 24, 202569.1869.6968.9668.9768.97-0.65%14,474
Mar 21, 202569.7569.8869.1069.4268.96-0.72%15,814
Mar 20, 202569.5269.9369.5269.9269.450.33%11,564
Mar 19, 202569.5269.7669.2669.6969.230.39%18,987
Mar 18, 202569.4269.4368.9569.4268.96-0.50%116,559
Mar 17, 202569.2870.1469.2569.7769.300.79%32,218
Mar 14, 202568.0769.3368.0469.2268.761.96%82,913
Mar 13, 202567.8467.9367.5167.8967.440.43%14,341
Mar 12, 202567.9068.0067.3267.6067.15-0.29%28,040
Mar 11, 202568.3668.4767.5467.8067.35-0.53%101,888
Mar 10, 202567.2568.2367.2568.1667.710.83%27,341
Mar 7, 202566.4867.8066.4867.6067.151.52%37,384
Mar 6, 202567.3667.3666.3666.5966.15-1.86%23,188
Mar 5, 202568.1468.2767.4767.8567.40-0.82%31,002
Mar 4, 202569.8269.9068.3568.4167.95-1.88%84,119
Mar 3, 202569.5569.9169.2769.7269.260.32%109,847