Leverage Shares 2X Long RTX Daily ETF (RTXG)
NASDAQ: RTXG · Real-Time Price · USD
16.34
+0.67 (4.28%)
At close: Jun 27, 2025, 4:00 PM
16.34
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
RTXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.49 | 15.84 | 15.45 | 15.84 | - | 1.10% | 2,429 |
| Jun 26, 2025 | 15.49 | 15.71 | 15.49 | 15.67 | 15.67 | 2.02% | 7,010 |
| Jun 25, 2025 | 15.52 | 15.52 | 15.15 | 15.36 | 15.36 | -0.71% | 6,179 |
| Jun 24, 2025 | 15.80 | 15.80 | 15.18 | 15.47 | 15.47 | -5.32% | 25,389 |
| Jun 23, 2025 | 16.82 | 16.82 | 16.19 | 16.34 | 16.34 | -2.91% | 35,706 |
| Jun 20, 2025 | 17.00 | 17.00 | 16.04 | 16.83 | 16.83 | 1.57% | 20,374 |
| Jun 18, 2025 | 17.07 | 17.09 | 16.34 | 16.57 | 16.57 | -2.53% | 36,970 |
| Jun 17, 2025 | 16.85 | 17.13 | 16.43 | 17.00 | 17.00 | 2.10% | 25,849 |
| Jun 16, 2025 | 16.48 | 16.65 | 16.34 | 16.65 | 16.65 | 1.34% | 48,656 |
| Jun 13, 2025 | 16.20 | 16.43 | 15.72 | 16.43 | 16.43 | 6.92% | 40,130 |
| Jun 12, 2025 | 15.30 | 15.58 | 15.28 | 15.37 | 15.37 | -2.87% | 20,104 |
| Jun 11, 2025 | 14.95 | 15.82 | 14.95 | 15.82 | 15.82 | 4.28% | 3,211 |
| Jun 10, 2025 | 15.10 | 15.17 | 14.87 | 15.17 | 15.17 | -3.44% | 4,322 |
| Jun 9, 2025 | 15.17 | 15.71 | 15.00 | 15.71 | 15.71 | 4.66% | 1,881 |