Skip to main content
Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU)
NYSEARCA: RVNU · Real-Time Price · USD
23.64
-0.06 (-0.25%)
At close: Aug 15, 2025, 4:00 PM
23.64
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

RVNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.6423.7623.6323.6423.64-0.25%47,490
Aug 14, 202523.6423.7923.6423.7023.700.08%60,407
Aug 13, 202523.8223.8223.6823.6823.68-0.04%17,808
Aug 12, 202523.6923.7923.6823.6923.690.04%15,874
Aug 11, 202523.7123.7723.6823.6823.68-0.08%23,451
Aug 8, 202523.8023.8023.6023.7023.70-0.13%59,164
Aug 7, 202523.7723.8223.6323.7323.730.47%18,913
Aug 6, 202523.7623.7923.6223.6223.62-0.38%19,662
Aug 5, 202523.7523.8723.7123.7123.71-0.34%13,758
Aug 4, 202523.7623.8323.7223.7923.790.45%30,911
Aug 1, 202523.7123.7523.6523.6823.680.23%16,969
Jul 31, 202523.6223.6823.5523.6323.560.41%22,167
Jul 30, 202523.5223.6523.5223.5323.46-0.11%14,115
Jul 29, 202523.5323.6823.5323.5623.49-0.17%46,969
Jul 28, 202523.5023.6123.4923.6023.530.55%21,176
Jul 25, 202523.5023.5523.4223.4723.40-0.25%60,270
Jul 24, 202523.5523.5623.4423.5323.46-0.08%223,941
Jul 23, 202523.5923.5923.4923.5523.48-0.17%55,032
Jul 22, 202523.6223.6723.5823.5923.520.17%158,585
Jul 21, 202523.5823.6523.4923.5523.480.38%38,992
Jul 18, 202523.6023.6023.4323.4623.39-0.68%31,234
Jul 17, 202523.6723.6823.5223.6223.550.08%14,281
Jul 16, 202523.7623.7623.6023.6023.53-0.34%35,122
Jul 15, 202523.8423.8423.6823.6823.61-0.13%11,278
Jul 14, 202523.8623.8623.6023.7123.64-10,662
Jul 11, 202523.7623.8523.6823.7123.64-0.25%5,905
Jul 10, 202523.7623.9023.7623.7723.70-0.04%22,584
Jul 9, 202523.9623.9623.7723.7823.710.17%20,864
Jul 8, 202523.8823.9323.7323.7423.67-0.35%61,989
Jul 7, 202523.9624.0023.8123.8223.75-0.30%17,316
Jul 3, 202523.8923.9623.8423.9023.82-0.30%2,736
Jul 2, 202523.8823.9723.8823.9723.890.19%15,191
Jul 1, 202523.8723.9423.8323.9223.85-0.29%17,817
Jun 30, 202523.8423.9923.7123.9923.850.76%51,704
Jun 27, 202523.9924.0123.8123.8123.67-0.50%31,080
Jun 26, 202523.9323.9923.8723.9323.790.29%18,110
Jun 25, 202523.9024.0023.8323.8623.72-0.38%24,224
Jun 24, 202523.8923.9923.8523.9523.81-34,352
Jun 23, 202523.8523.9523.7223.9523.810.42%14,628
Jun 20, 202523.8123.8623.7123.8523.710.68%27,505
Jun 18, 202523.7823.9023.6923.6923.55-0.42%55,772
Jun 17, 202523.8923.9623.7923.7923.65-0.38%92,391
Jun 16, 202523.8223.8823.6623.8823.740.72%26,195
Jun 13, 202523.7823.9123.7123.7123.57-0.38%51,344
Jun 12, 202523.9124.0723.6923.8023.660.21%139,932
Jun 11, 202523.7523.9323.7323.7523.610.04%187,054
Jun 10, 202523.6223.7523.5423.7423.600.08%87,351
Jun 9, 202523.6823.7623.5823.7223.580.30%64,179
Jun 6, 202523.7723.7723.4823.6523.51-0.04%69,940
Jun 5, 202523.8023.8623.6623.6623.52-0.59%27,615