RWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	103.56	104.22	103.43	104.09	104.09	0.82%	97,365
Jun 26, 2025	102.80	103.40	102.80	103.24	103.24	0.72%	146,324
Jun 25, 2025	102.95	102.95	102.37	102.50	102.50	-0.51%	114,577
Jun 24, 2025	102.63	103.21	102.51	103.03	103.03	0.87%	113,283
Jun 23, 2025	101.78	102.31	101.18	102.14	102.14	0.02%	91,347
Jun 20, 2025	102.50	102.62	101.74	102.12	101.76	0.16%	133,625
Jun 18, 2025	102.00	102.50	101.82	101.96	101.60	0.23%	100,268
Jun 17, 2025	102.15	102.46	101.71	101.73	101.37	-0.62%	129,100
Jun 16, 2025	102.15	102.76	102.14	102.36	102.00	0.62%	126,093
Jun 13, 2025	101.83	102.42	101.47	101.73	101.37	-0.85%	80,914
Jun 12, 2025	101.81	102.60	101.47	102.60	102.24	0.58%	93,872
Jun 11, 2025	102.54	102.54	101.80	102.01	101.65	-0.26%	139,963
Jun 10, 2025	101.90	102.46	101.87	102.28	101.92	0.59%	546,370
Jun 9, 2025	101.88	102.14	101.57	101.68	101.32	-0.07%	79,104
Jun 6, 2025	101.55	101.78	101.28	101.75	101.39	1.19%	97,012
Jun 5, 2025	101.28	101.33	100.37	100.55	100.19	-0.54%	116,564
Jun 4, 2025	101.64	101.71	101.00	101.10	100.74	-0.30%	132,915
Jun 3, 2025	100.84	101.62	100.65	101.40	101.04	0.57%	136,995
Jun 2, 2025	100.57	100.94	99.84	100.83	100.47	0.21%	93,056
May 30, 2025	100.35	101.09	100.03	100.62	100.26	-0.04%	168,963
May 29, 2025	100.61	100.66	99.65	100.66	100.30	0.51%	130,610
May 28, 2025	101.06	101.16	100.11	100.15	99.79	-0.75%	140,006
May 27, 2025	100.37	101.01	99.95	100.91	100.55	1.49%	152,002
May 23, 2025	98.87	99.64	98.79	99.43	99.08	-0.46%	109,735
May 22, 2025	99.87	100.33	99.41	99.89	99.54	-0.29%	225,005
May 21, 2025	101.24	101.48	100.01	100.18	99.82	-1.89%	127,834
May 20, 2025	102.14	102.46	101.65	102.11	101.75	-0.06%	271,328
May 19, 2025	101.40	102.40	101.31	102.17	101.81	-0.06%	91,523
May 16, 2025	101.13	102.23	101.10	102.23	101.87	1.23%	184,549
May 15, 2025	99.85	101.40	99.71	100.99	100.63	0.51%	176,302
May 14, 2025	100.86	100.86	100.25	100.48	100.12	-0.36%	159,098
May 13, 2025	100.88	101.19	100.55	100.84	100.48	-0.09%	421,176
May 12, 2025	101.17	101.17	100.21	100.93	100.57	2.30%	214,894
May 9, 2025	98.99	99.04	98.36	98.66	98.31	-0.04%	123,808
May 8, 2025	98.80	99.67	98.44	98.70	98.35	0.62%	206,716
May 7, 2025	97.89	98.52	97.60	98.09	97.74	0.48%	127,064
May 6, 2025	97.62	98.45	97.46	97.62	97.27	-0.56%	333,554
May 5, 2025	98.16	98.81	98.00	98.17	97.82	-0.63%	107,972
May 2, 2025	98.53	98.94	98.12	98.79	98.44	1.40%	207,442
May 1, 2025	97.71	98.18	97.10	97.43	97.08	0.37%	160,140
Apr 30, 2025	96.38	97.51	95.30	97.07	96.73	-0.12%	128,987
Apr 29, 2025	96.29	97.33	96.26	97.19	96.85	0.48%	121,592
Apr 28, 2025	96.60	97.20	95.82	96.73	96.39	0.40%	115,283
Apr 25, 2025	96.36	96.49	95.66	96.34	96.00	-0.24%	144,747
Apr 24, 2025	95.21	96.59	94.87	96.57	96.23	1.58%	123,130
Apr 23, 2025	95.86	96.76	94.88	95.07	94.73	0.88%	131,236
Apr 22, 2025	92.93	94.43	92.91	94.24	93.91	2.55%	189,939
Apr 21, 2025	93.27	93.37	91.03	91.90	91.57	-2.05%	203,114
Apr 17, 2025	93.35	94.66	93.35	93.82	93.49	0.11%	236,796
Apr 16, 2025	94.73	95.33	93.20	93.72	93.39	-1.59%	168,864