RWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	27.45	27.60	27.32	27.56	27.56	1.21%	64,741
Sep 25, 2025	27.35	27.35	27.19	27.23	27.23	-0.80%	10,589
Sep 24, 2025	27.59	27.69	27.45	27.45	27.45	-1.26%	50,071
Sep 23, 2025	27.78	27.86	27.69	27.80	27.80	0.58%	24,421
Sep 22, 2025	27.63	27.69	27.52	27.64	27.64	-1.22%	13,602
Sep 19, 2025	28.01	28.06	27.96	27.98	27.69	-0.32%	7,415
Sep 18, 2025	28.14	28.15	28.04	28.07	27.78	-0.43%	14,261
Sep 17, 2025	28.31	28.44	28.19	28.19	27.90	-0.35%	9,357
Sep 16, 2025	28.38	28.41	28.26	28.29	28.00	-0.35%	67,706
Sep 15, 2025	28.37	28.44	28.33	28.39	28.10	0.71%	14,663
Sep 12, 2025	28.20	28.29	28.08	28.19	27.90	-0.11%	24,287
Sep 11, 2025	28.03	28.22	28.03	28.22	27.93	1.11%	22,653
Sep 10, 2025	28.04	28.11	27.91	27.91	27.62	-0.29%	252,987
Sep 9, 2025	28.05	28.06	27.97	27.99	27.70	-0.04%	8,183
Sep 8, 2025	28.01	28.01	27.87	28.00	27.71	0.57%	10,201
Sep 5, 2025	27.88	27.89	27.76	27.84	27.55	1.31%	22,837
Sep 4, 2025	27.46	27.48	27.36	27.48	27.20	-0.15%	7,717
Sep 3, 2025	27.42	27.52	27.35	27.52	27.24	0.07%	22,858
Sep 2, 2025	27.34	27.53	27.31	27.50	27.22	-1.33%	133,651
Aug 29, 2025	27.85	27.97	27.84	27.87	27.58	-0.29%	13,520
Aug 28, 2025	27.96	28.00	27.90	27.95	27.66	-0.18%	58,363
Aug 27, 2025	27.76	28.00	27.76	28.00	27.71	0.47%	24,110
Aug 26, 2025	27.89	27.94	27.84	27.87	27.58	-0.21%	12,706
Aug 25, 2025	28.15	28.15	27.91	27.93	27.64	-0.89%	10,507
Aug 22, 2025	27.82	28.26	27.82	28.18	27.89	1.40%	50,925
Aug 21, 2025	27.84	27.90	27.74	27.79	27.50	-0.82%	9,277
Aug 20, 2025	27.96	28.08	27.89	28.02	27.73	0.61%	24,632
Aug 19, 2025	27.82	27.87	27.67	27.85	27.56	0.72%	242,186
Aug 18, 2025	27.69	27.72	27.60	27.65	27.36	-0.25%	69,263
Aug 15, 2025	27.76	27.84	27.65	27.72	27.43	0.14%	15,307
Aug 14, 2025	27.72	27.74	27.65	27.68	27.39	-0.79%	3,584
Aug 13, 2025	27.86	27.91	27.76	27.90	27.61	0.32%	38,180
Aug 12, 2025	27.77	27.81	27.70	27.81	27.52	0.54%	22,887
Aug 11, 2025	27.78	27.78	27.60	27.66	27.37	-0.40%	310,700
Aug 8, 2025	27.83	27.83	27.75	27.77	27.48	0.29%	37,647
Aug 7, 2025	27.75	27.75	27.61	27.69	27.40	0.11%	13,030
Aug 6, 2025	27.56	27.66	27.44	27.66	27.37	1.39%	7,858
Aug 5, 2025	27.24	27.32	27.21	27.28	27.00	0.11%	12,088
Aug 4, 2025	27.19	27.29	27.13	27.25	26.97	1.68%	28,425
Aug 1, 2025	26.77	26.92	26.73	26.80	26.52	0.85%	182,686
Jul 31, 2025	26.75	26.75	26.55	26.58	26.30	-0.69%	48,490
Jul 30, 2025	26.89	26.95	26.73	26.76	26.48	-0.52%	24,467
Jul 29, 2025	26.86	26.90	26.78	26.90	26.62	0.26%	18,284
Jul 28, 2025	26.96	26.96	26.80	26.83	26.55	-0.63%	29,204
Jul 25, 2025	26.97	27.06	26.83	27.00	26.72	-0.22%	20,511
Jul 24, 2025	27.11	27.22	26.91	27.06	26.78	-1.10%	41,667
Jul 23, 2025	27.21	27.36	27.15	27.36	27.08	0.37%	13,769
Jul 22, 2025	27.09	27.26	27.06	27.26	26.98	0.89%	46,585
Jul 21, 2025	26.96	27.08	26.92	27.02	26.74	1.27%	41,531
Jul 18, 2025	26.83	26.83	26.63	26.68	26.40	-0.30%	33,353