RWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	27.86	27.91	27.76	27.90	27.90	0.32%	38,180
Aug 12, 2025	27.77	27.81	27.70	27.81	27.81	0.54%	22,887
Aug 11, 2025	27.78	27.78	27.60	27.66	27.66	-0.40%	310,700
Aug 8, 2025	27.83	27.83	27.75	27.77	27.77	0.29%	37,647
Aug 7, 2025	27.75	27.75	27.61	27.69	27.69	0.11%	13,030
Aug 6, 2025	27.56	27.66	27.44	27.66	27.66	1.39%	7,858
Aug 5, 2025	27.24	27.32	27.21	27.28	27.28	0.11%	12,088
Aug 4, 2025	27.19	27.29	27.13	27.25	27.25	1.68%	28,425
Aug 1, 2025	26.77	26.92	26.73	26.80	26.80	0.85%	182,686
Jul 31, 2025	26.75	26.75	26.55	26.58	26.58	-0.69%	48,490
Jul 30, 2025	26.89	26.95	26.73	26.76	26.76	-0.52%	24,467
Jul 29, 2025	26.86	26.90	26.78	26.90	26.90	0.26%	18,284
Jul 28, 2025	26.96	26.96	26.80	26.83	26.83	-0.63%	29,204
Jul 25, 2025	26.97	27.06	26.83	27.00	27.00	-0.22%	20,511
Jul 24, 2025	27.11	27.22	26.91	27.06	27.06	-1.10%	41,667
Jul 23, 2025	27.21	27.36	27.15	27.36	27.36	0.37%	13,769
Jul 22, 2025	27.09	27.26	27.06	27.26	27.26	0.89%	46,585
Jul 21, 2025	26.96	27.08	26.92	27.02	27.02	1.27%	41,531
Jul 18, 2025	26.83	26.83	26.63	26.68	26.68	-0.30%	33,353
Jul 17, 2025	26.67	26.76	26.66	26.76	26.76	0.15%	20,205
Jul 16, 2025	26.53	26.72	26.48	26.72	26.72	0.45%	112,024
Jul 15, 2025	26.92	26.92	26.54	26.60	26.60	-0.86%	39,851
Jul 14, 2025	26.73	26.90	26.73	26.83	26.83	0.56%	177,885
Jul 11, 2025	26.80	26.85	26.56	26.68	26.68	-0.85%	259,738
Jul 10, 2025	27.01	27.01	26.85	26.91	26.91	-0.59%	3,971,245
Jul 9, 2025	27.01	27.12	26.94	27.07	27.07	0.45%	12,292
Jul 8, 2025	26.91	27.02	26.80	26.95	26.95	-0.59%	237,345
Jul 7, 2025	27.26	27.36	27.06	27.11	27.11	-1.17%	22,611
Jul 3, 2025	27.46	27.49	27.41	27.43	27.43	-0.22%	9,517
Jul 2, 2025	27.35	27.49	27.31	27.49	27.49	-0.04%	58,586
Jul 1, 2025	27.46	27.57	27.43	27.50	27.50	0.36%	101,492
Jun 30, 2025	27.30	27.43	27.25	27.40	27.40	0.44%	93,817
Jun 27, 2025	27.30	27.38	27.28	27.28	27.28	0.07%	13,928
Jun 26, 2025	27.27	27.36	27.22	27.26	27.26	1.00%	16,245
Jun 25, 2025	27.04	27.10	26.90	26.99	26.99	-0.48%	26,807
Jun 24, 2025	27.02	27.19	27.00	27.12	27.12	0.47%	18,048
Jun 23, 2025	26.66	27.05	26.62	26.99	26.99	0.12%	25,722
Jun 20, 2025	27.19	27.23	26.96	26.96	26.70	-0.55%	16,813
Jun 18, 2025	27.12	27.25	27.04	27.11	26.84	0.67%	22,116
Jun 17, 2025	27.14	27.18	26.92	26.93	26.67	-0.11%	20,737
Jun 16, 2025	27.24	27.27	26.96	26.96	26.70	-0.37%	106,974
Jun 13, 2025	27.00	27.12	26.90	27.06	26.79	-0.84%	25,176
Jun 12, 2025	27.20	27.29	27.18	27.29	27.02	0.71%	19,209
Jun 11, 2025	27.16	27.18	27.01	27.10	26.83	0.06%	24,894
Jun 10, 2025	27.05	27.12	26.98	27.08	26.81	0.69%	893,234
Jun 9, 2025	26.85	26.98	26.80	26.90	26.63	0.17%	12,958
Jun 6, 2025	26.83	26.87	26.76	26.85	26.59	0.07%	16,931
Jun 5, 2025	26.93	26.93	26.75	26.83	26.57	-0.15%	131,370
Jun 4, 2025	26.73	26.88	26.70	26.87	26.61	0.04%	199,344
Jun 3, 2025	26.91	26.91	26.74	26.86	26.60	-0.89%	27,307