RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	51.70	51.77	50.63	50.85	50.85	-0.56%	98,333
Dec 4, 2025	52.05	52.05	50.90	51.14	51.14	-1.70%	15,598
Dec 3, 2025	51.63	52.45	51.63	52.02	52.02	0.89%	15,518
Dec 2, 2025	51.98	52.16	51.45	51.56	51.56	-1.19%	50,022
Dec 1, 2025	53.12	53.64	52.18	52.18	52.18	-2.95%	18,887
Nov 28, 2025	54.06	54.06	53.56	53.77	53.77	-1.07%	8,525
Nov 26, 2025	55.44	55.44	54.35	54.35	54.35	-0.55%	19,322
Nov 25, 2025	52.38	54.67	52.38	54.65	54.65	4.70%	13,734
Nov 24, 2025	52.03	52.79	51.88	52.20	52.20	0.68%	24,322
Nov 21, 2025	50.52	52.46	50.52	51.85	51.85	4.03%	13,644
Nov 20, 2025	50.79	50.81	49.64	49.84	49.84	-1.18%	17,897
Nov 19, 2025	50.63	50.66	50.06	50.44	50.44	-0.20%	6,614
Nov 18, 2025	49.79	50.86	49.79	50.54	50.54	1.09%	19,472
Nov 17, 2025	50.12	51.04	49.59	49.99	49.99	-0.18%	12,125
Nov 14, 2025	50.00	50.76	49.74	50.08	50.08	-1.22%	9,693
Nov 13, 2025	50.89	51.82	50.70	50.70	50.70	-0.20%	12,372
Nov 12, 2025	49.41	50.98	49.41	50.81	50.81	2.85%	21,222
Nov 11, 2025	47.86	49.43	47.86	49.40	49.40	4.65%	14,753
Nov 10, 2025	46.40	47.23	46.40	47.20	47.20	1.69%	8,241
Nov 7, 2025	46.06	46.42	45.73	46.42	46.42	-0.02%	5,057
Nov 6, 2025	46.38	46.45	45.79	46.43	46.43	0.38%	5,038
Nov 5, 2025	45.70	46.34	45.67	46.25	46.25	1.03%	6,425
Nov 4, 2025	45.10	45.98	45.10	45.78	45.78	0.79%	7,049
Nov 3, 2025	45.13	45.51	44.48	45.42	45.42	0.03%	21,790
Oct 31, 2025	44.84	45.44	44.84	45.41	45.41	0.09%	4,893
Oct 30, 2025	45.09	45.95	44.28	45.37	45.36	0.39%	2,832
Oct 29, 2025	45.90	46.09	44.92	45.19	45.19	-2.02%	6,742
Oct 28, 2025	46.82	46.82	46.08	46.12	46.12	-1.42%	20,052
Oct 27, 2025	46.35	46.78	46.07	46.78	46.78	0.39%	19,057
Oct 24, 2025	46.59	46.88	46.45	46.60	46.60	0.05%	13,410
Oct 23, 2025	46.47	46.66	46.20	46.58	46.58	0.08%	4,350
Oct 22, 2025	46.87	46.92	46.39	46.54	46.54	1.00%	9,913
Oct 21, 2025	46.07	46.21	45.74	46.08	46.08	0.56%	8,198
Oct 20, 2025	44.96	45.83	44.96	45.82	45.82	2.23%	7,692
Oct 17, 2025	44.27	44.95	44.12	44.82	44.82	1.40%	7,196
Oct 16, 2025	44.41	45.07	44.12	44.21	44.21	-0.33%	5,820
Oct 15, 2025	44.09	44.58	44.07	44.35	44.35	0.10%	3,261
Oct 14, 2025	43.66	44.50	43.55	44.30	44.30	0.48%	9,804
Oct 13, 2025	43.94	44.61	43.94	44.09	44.09	-0.14%	14,340
Oct 10, 2025	45.67	45.67	44.13	44.15	44.15	-2.96%	8,185
Oct 9, 2025	45.95	46.15	45.48	45.50	45.50	-0.48%	3,957
Oct 8, 2025	45.78	45.95	45.55	45.72	45.72	0.31%	3,687
Oct 7, 2025	45.50	45.63	44.96	45.58	45.58	0.18%	5,274
Oct 6, 2025	46.13	46.13	45.41	45.50	45.50	-0.96%	7,753
Oct 3, 2025	45.35	46.74	45.35	45.94	45.93	2.21%	13,723
Oct 2, 2025	45.21	45.21	44.36	44.94	44.94	-0.37%	44,873
Oct 1, 2025	42.97	45.25	42.97	45.11	45.11	6.08%	14,376
Sep 30, 2025	40.57	42.68	40.56	42.52	42.52	4.99%	12,315
Sep 29, 2025	39.92	40.57	39.92	40.50	40.50	0.42%	4,581
Sep 26, 2025	39.90	40.39	39.89	40.33	40.33	1.95%	10,197