Skip to main content
Global X Russell 2000 Covered Call ETF (RYLD)
NYSEARCA: RYLD · Real-Time Price · USD
14.88
+0.01 (0.07%)
At close: Jun 27, 2025, 4:00 PM
14.84
-0.04 (-0.27%)
After-hours: Jun 27, 2025, 8:00 PM EDT

RYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.9114.9114.8414.8814.880.07%569,985
Jun 26, 202514.8114.8714.8014.8714.870.61%521,018
Jun 25, 202514.8314.8414.7714.7814.78-0.34%506,903
Jun 24, 202514.8114.8414.7814.8314.830.61%629,715
Jun 23, 202514.6614.7514.5914.7414.74-0.47%900,424
Jun 20, 202514.9014.9614.7714.8114.66-0.40%798,202
Jun 18, 202514.7714.8914.7714.8714.720.75%465,846
Jun 17, 202514.8014.8614.7614.7614.61-0.61%514,879
Jun 16, 202514.8014.8714.8014.8514.700.75%324,119
Jun 13, 202514.7814.8314.7114.7414.59-0.67%390,081
Jun 12, 202514.8014.8514.8014.8414.69-318,338
Jun 11, 202514.8414.8814.8314.8414.69-976,294
Jun 10, 202514.8314.8514.8314.8414.690.13%340,551
Jun 9, 202514.7914.8414.7914.8214.670.47%356,425
Jun 6, 202514.7014.7814.7014.7514.600.82%480,431
Jun 5, 202514.6214.6914.5914.6314.48-525,060
Jun 4, 202514.6414.6914.6214.6314.48-0.07%484,246
Jun 3, 202514.5514.6614.5314.6414.490.83%459,847
Jun 2, 202514.4914.5314.4014.5214.380.07%447,617
May 30, 202514.5014.5414.4114.5114.37-0.07%421,962
May 29, 202514.5714.5714.4514.5214.380.07%444,369
May 28, 202514.5814.5914.4914.5114.37-0.48%1,383,747
May 27, 202514.4714.5914.4014.5814.441.96%1,481,096
May 23, 202514.1814.3314.1314.3014.16-0.14%899,454
May 22, 202514.3014.3814.2614.3214.180.14%576,276
May 21, 202514.5214.5314.3014.3014.16-1.85%1,485,251
May 20, 202514.5814.5914.5414.5714.43-0.07%488,870
May 19, 202514.5214.5814.4814.5814.44-1.22%635,829
May 16, 202514.6714.7614.6314.7614.470.75%636,325
May 15, 202514.6614.6614.6214.6514.360.07%566,493
May 14, 202514.6514.6714.6314.6414.35-0.07%554,753
May 13, 202514.6214.6614.6214.6514.360.14%702,338
May 12, 202514.6114.6514.6114.6314.340.07%912,269
May 9, 202514.6014.6314.6014.6214.330.14%317,659
May 8, 202514.6114.6414.5914.6014.310.21%366,469
May 7, 202514.5614.6014.5514.5714.28-0.14%588,792
May 6, 202514.5514.6014.5514.5914.300.14%661,570
May 5, 202514.5314.6014.5314.5714.28-527,596
May 2, 202514.5414.6114.5414.5714.280.34%622,106
May 1, 202514.5014.5514.4914.5214.230.21%458,206
Apr 30, 202514.4414.5214.4114.4914.20-0.21%347,370
Apr 29, 202514.4714.5314.4714.5214.230.21%511,498
Apr 28, 202514.4814.5114.4414.4914.200.21%879,862
Apr 25, 202514.4014.4714.3914.4614.17-0.14%452,166
Apr 24, 202514.3614.4814.3214.4814.191.05%401,711
Apr 23, 202514.4314.4514.2914.3314.040.84%627,725
Apr 22, 202514.1114.2414.1114.2113.931.43%423,135
Apr 21, 202514.0914.1413.9114.0113.73-2.23%544,850
Apr 17, 202514.2014.3314.1614.3313.901.13%570,760
Apr 16, 202514.2414.3214.0114.1713.75-1.05%628,979