Skip to main content
Global X Russell 2000 Covered Call ETF (RYLD)
NYSEARCA: RYLD · Real-Time Price · USD
15.38
+0.02 (0.13%)
At close: Dec 5, 2025, 4:00 PM EST
15.40
+0.02 (0.12%)
After-hours: Dec 5, 2025, 8:00 PM EST

RYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.3615.3915.3415.3815.380.13%971,449
Dec 4, 202515.3115.3615.3115.3615.360.13%628,074
Dec 3, 202515.3115.3415.3015.3415.340.26%653,395
Dec 2, 202515.3415.3415.2915.3015.30-1,044,418
Dec 1, 202515.2215.3115.2215.3015.30-0.26%690,074
Nov 28, 202515.2915.3415.2815.3415.340.46%174,087
Nov 26, 202515.2315.3015.2315.2715.270.26%377,026
Nov 25, 202515.2415.2515.1515.2315.230.46%419,717
Nov 24, 202515.0415.1615.0415.1615.16-0.20%454,224
Nov 21, 202514.8815.2414.8015.1915.042.77%1,071,605
Nov 20, 202515.2315.4014.7514.7814.63-1.66%947,972
Nov 19, 202515.0615.2114.9815.0314.88-0.13%498,595
Nov 18, 202514.9615.1314.8915.0514.900.40%633,043
Nov 17, 202515.1815.2814.9414.9914.84-1.70%774,404
Nov 14, 202515.0615.3115.0215.2515.100.33%481,431
Nov 13, 202515.4115.4515.1515.2015.05-1.75%531,834
Nov 12, 202515.4815.5415.4715.4715.32-0.06%373,428
Nov 11, 202515.4115.4915.4115.4815.330.19%307,589
Nov 10, 202515.4215.4915.4015.4515.300.78%421,002
Nov 7, 202515.2315.3415.1115.3315.180.26%636,803
Nov 6, 202515.3915.4215.2715.2915.14-0.71%418,775
Nov 5, 202515.3415.4515.3115.4015.250.72%721,706
Nov 4, 202515.3015.3815.2815.2915.14-0.71%352,837
Nov 3, 202515.4015.4315.3115.4015.25-0.06%567,740
Oct 31, 202515.4315.4315.3415.4115.260.26%455,739
Oct 30, 202515.3615.4515.3615.3715.22-0.32%534,509
Oct 29, 202515.4215.4915.3615.4215.27-0.19%750,696
Oct 28, 202515.4715.5015.4515.4515.30-0.26%510,465
Oct 27, 202515.5015.5115.4615.4915.340.19%506,816
Oct 24, 202515.4015.4815.4015.4615.310.72%385,554
Oct 23, 202515.2415.3815.2415.3515.200.52%564,252
Oct 22, 202515.2815.3515.1815.2715.12-0.52%718,017
Oct 21, 202515.3415.3915.3115.3515.20-0.13%406,891
Oct 20, 202515.2615.3815.2615.3715.220.13%504,711
Oct 17, 202515.2715.4515.2415.3515.050.07%791,447
Oct 16, 202515.3915.3915.2915.3415.04-0.26%640,650
Oct 15, 202515.3915.3915.3215.3815.080.26%714,187
Oct 14, 202515.1615.3615.1115.3415.040.52%488,021
Oct 13, 202515.1715.2815.1515.2614.962.14%712,559
Oct 10, 202515.2715.3114.9414.9414.64-2.03%1,328,100
Oct 9, 202515.2715.3015.2215.2514.95-0.26%632,777
Oct 8, 202515.2215.2915.2015.2914.990.66%454,048
Oct 7, 202515.2615.2815.1615.1914.89-0.46%404,708
Oct 6, 202515.2315.2815.2315.2614.960.33%349,366
Oct 3, 202515.1615.2515.1515.2114.910.40%743,323
Oct 2, 202515.1215.1515.0615.1514.850.33%642,379
Oct 1, 202515.0115.1015.0115.1014.800.33%602,046
Sep 30, 202515.0115.0614.9515.0514.750.20%668,331
Sep 29, 202515.0415.0615.0015.0214.720.07%724,501
Sep 26, 202514.9115.0114.9115.0114.710.74%457,418