Skip to main content
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
21.07
-0.11 (-0.53%)
At close: Jun 27, 2025, 3:58 PM
21.21
+0.14 (0.68%)
After-hours: Jun 27, 2025, 4:04 PM EDT

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202521.2021.2920.9321.2121.210.14%42,341
Jun 26, 202521.0421.1821.0421.1821.181.31%316
Jun 25, 202520.9521.0120.9120.9120.91-0.98%1,909
Jun 24, 202520.9821.1220.9621.1221.121.08%1,644
Jun 23, 202520.7820.8920.6620.8920.890.11%801
Jun 20, 202520.9920.9920.8720.8720.74-0.18%930
Jun 18, 202520.9720.9720.9120.9120.780.42%1,283
Jun 17, 202520.9520.9520.8220.8220.69-0.76%814
Jun 16, 202520.9821.0320.9820.9820.851.19%3,929
Jun 13, 202520.9220.9420.7320.7320.61-1.38%1,322
Jun 12, 202521.0421.0521.0321.0320.90-0.39%898
Jun 11, 202521.1721.1721.0821.1120.980.01%558
Jun 10, 202521.1621.2021.1021.1020.980.16%862
Jun 9, 202521.0021.1121.0021.0720.940.72%3,011
Jun 6, 202520.8520.9320.8520.9220.791.15%3,093
Jun 5, 202520.7120.8020.6720.6820.56-0.08%3,243
Jun 4, 202520.6520.7020.6520.7020.57-0.10%2,768
Jun 3, 202520.5320.7220.5320.7220.591.52%3,320
Jun 2, 202520.2620.4820.2620.4120.290.10%3,257
May 30, 202520.2820.3920.2820.3920.27-0.40%757
May 29, 202520.4720.4720.3120.4720.350.17%4,435
May 28, 202520.5720.5720.4020.4420.31-0.68%5,162
May 27, 202520.3120.5820.3120.5820.452.02%5,441
May 23, 202519.9720.2419.9720.1720.05-0.25%7,304
May 22, 202520.0220.3020.0220.2220.100.29%2,692
May 21, 202520.3920.3920.1620.1620.04-2.41%2,212
May 20, 202520.5920.7420.5920.6620.530.03%2,327
May 19, 202520.4920.6820.4720.6520.53-0.99%8,093
May 16, 202520.7820.8920.7820.8620.600.76%1,982
May 15, 202520.6820.7620.6820.7020.440.25%1,260
May 14, 202520.7020.7020.6520.6520.39-0.21%1,046
May 13, 202520.6120.8120.6120.6920.430.10%11,650
May 12, 202520.9020.9020.6220.6720.411.84%1,777
May 9, 202520.3620.3920.2520.3020.05-0.13%5,063
May 8, 202520.2620.4120.2620.3220.070.96%1,389
May 7, 202520.2820.2820.0920.1319.880.09%2,628
May 6, 202520.1020.1520.0920.1119.86-0.34%3,484
May 5, 202520.0920.3020.0920.1819.93-0.40%1,812
May 2, 202520.2620.3020.2620.2620.011.23%656
May 1, 202520.0920.0919.9620.0219.770.46%3,945
Apr 30, 202519.6219.9219.6219.9219.68-0.25%1,979
Apr 29, 202520.0020.0319.9019.9719.730.33%3,994
Apr 28, 202520.0020.0019.8019.9119.660.41%2,917
Apr 25, 202519.7319.8719.7019.8319.580.06%3,747
Apr 24, 202519.7119.8519.7119.8119.571.38%988
Apr 23, 202519.8219.8219.5419.5419.300.89%16,600
Apr 22, 202519.1319.3719.1319.3719.132.26%3,767
Apr 21, 202519.2919.2918.7818.9418.71-2.36%4,041
Apr 17, 202519.4919.5119.2619.4019.000.47%3,980
Apr 16, 202519.2919.3518.9919.3118.91-0.64%10,316