SAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	22.16	22.31	21.86	22.17	22.17	0.50%	3,794
Jun 26, 2025	21.61	22.06	21.61	22.06	22.06	2.90%	3,457
Jun 25, 2025	21.67	21.67	21.44	21.44	21.44	-2.08%	260
Jun 24, 2025	21.79	21.97	21.72	21.89	21.88	2.42%	3,167
Jun 23, 2025	21.00	21.37	20.51	21.37	21.36	2.16%	6,896
Jun 20, 2025	21.08	21.12	20.85	20.92	20.91	-0.17%	1,899
Jun 18, 2025	21.05	21.27	20.96	20.96	20.94	0.68%	1,801
Jun 17, 2025	21.11	21.11	20.82	20.82	20.80	-2.05%	1,284
Jun 16, 2025	21.35	21.35	20.99	21.25	21.24	2.58%	2,308
Jun 13, 2025	21.14	21.14	20.62	20.72	20.70	-4.38%	9,565
Jun 12, 2025	21.66	21.66	21.66	21.66	21.65	-1.02%	128
Jun 11, 2025	22.33	22.33	21.89	21.89	21.87	-1.06%	1,900
Jun 10, 2025	22.21	22.21	22.12	22.12	22.11	1.20%	1,854
Jun 9, 2025	21.45	21.99	21.45	21.86	21.85	2.05%	3,079
Jun 6, 2025	21.45	21.45	21.23	21.42	21.41	2.38%	6,285
Jun 5, 2025	20.99	21.12	20.82	20.92	20.91	-0.13%	3,381
Jun 4, 2025	21.16	21.16	20.95	20.95	20.94	-0.53%	1,463
Jun 3, 2025	20.35	21.10	20.35	21.06	21.05	3.40%	612
Jun 2, 2025	20.27	20.37	20.27	20.37	20.36	-1.17%	370
May 30, 2025	20.53	20.65	20.53	20.61	20.60	-0.48%	5,098
May 29, 2025	21.03	21.03	20.58	20.71	20.70	0.76%	3,103
May 28, 2025	20.80	20.80	20.55	20.55	20.54	-2.37%	1,457
May 27, 2025	20.91	21.05	20.74	21.05	21.04	5.02%	4,484
May 23, 2025	19.45	20.05	19.45	20.05	20.03	-1.27%	1,295
May 22, 2025	20.08	20.38	20.08	20.31	20.29	-0.13%	1,297
May 21, 2025	20.96	21.33	20.33	20.33	20.32	-5.61%	7,763
May 20, 2025	21.56	21.69	21.54	21.54	21.53	-0.32%	1,512
May 19, 2025	21.29	21.61	21.25	21.61	21.60	-0.97%	1,025
May 16, 2025	21.47	21.82	21.47	21.82	21.81	1.53%	2,712
May 15, 2025	21.00	21.49	21.00	21.49	21.48	0.90%	564
May 14, 2025	21.44	21.44	21.30	21.30	21.29	-1.92%	472
May 13, 2025	21.88	21.88	21.67	21.72	21.70	1.11%	9,260
May 12, 2025	21.22	21.77	21.22	21.48	21.47	7.17%	2,338
May 9, 2025	20.27	20.27	20.04	20.04	20.03	0.31%	325
May 8, 2025	19.69	20.15	19.63	19.98	19.97	4.08%	5,547
May 7, 2025	19.43	19.49	19.13	19.20	19.18	0.02%	3,843
May 6, 2025	19.43	19.47	19.19	19.19	19.18	-1.92%	11,228
May 5, 2025	19.62	19.88	19.56	19.57	19.56	-1.40%	5,221
May 2, 2025	19.64	19.87	19.58	19.85	19.84	4.24%	3,302
May 1, 2025	18.77	19.30	18.77	19.04	19.03	1.33%	4,110
Apr 30, 2025	18.23	18.80	18.02	18.79	18.78	-1.26%	12,118
Apr 29, 2025	18.58	19.03	18.58	19.03	19.02	0.92%	3,056
Apr 28, 2025	18.95	18.95	18.61	18.86	18.84	1.11%	2,813
Apr 25, 2025	18.50	18.65	18.50	18.65	18.64	-0.49%	1,255
Apr 24, 2025	18.23	18.74	18.23	18.74	18.73	3.87%	3,322
Apr 23, 2025	18.66	18.97	18.00	18.04	18.03	2.67%	16,662
Apr 22, 2025	17.24	17.57	17.24	17.57	17.56	5.05%	2,998
Apr 21, 2025	16.95	17.06	16.38	16.73	16.72	-3.83%	6,010
Apr 17, 2025	17.26	17.51	17.26	17.39	17.38	1.65%	5,271
Apr 16, 2025	17.05	17.37	16.86	17.11	17.10	-2.12%	12,653