AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
19.41
+0.53 (2.83%)
At close: May 12, 2025, 4:00 PM
19.41
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.82% | 15 |
| May 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.55% | 4 |
| May 8, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.40% | 11 |
| May 7, 2025 | 18.83 | 18.90 | 18.83 | 18.90 | 18.90 | 0.49% | 514 |
| May 6, 2025 | 18.87 | 18.87 | 18.81 | 18.81 | 18.81 | -1.00% | 211 |
| May 5, 2025 | 19.07 | 19.07 | 19.00 | 19.00 | 19.00 | -0.34% | 140 |
| May 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.30% | 102 |
| May 1, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.63% | 188 |
| Apr 30, 2025 | 18.39 | 18.70 | 18.39 | 18.70 | 18.70 | 0.52% | 1,204 |
| Apr 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.57% | 1 |
| Apr 28, 2025 | 18.51 | 18.51 | 18.47 | 18.50 | 18.50 | 0.03% | 666 |
| Apr 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.53% | 1 |
| Apr 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.13% | 100 |
| Apr 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.73% | 20 |
| Apr 22, 2025 | 17.57 | 17.71 | 17.57 | 17.71 | 17.71 | 2.33% | 1,026 |
| Apr 21, 2025 | 17.34 | 17.34 | 17.18 | 17.31 | 17.31 | -2.07% | 2,337 |
| Apr 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.61% | 25 |
| Apr 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.22% | 40 |
| Apr 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.31% | 23 |
| Apr 14, 2025 | 18.35 | 18.35 | 18.24 | 18.24 | 18.24 | 0.73% | 4,809 |
| Apr 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.90% | 17 |
| Apr 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.05% | 10 |
| Apr 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 9.00% | 19 |
| Apr 8, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.60% | 23 |
| Apr 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.49% | 22 |
| Apr 4, 2025 | 17.74 | 17.74 | 17.17 | 17.17 | 17.17 | -5.33% | 279 |
| Apr 3, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -4.01% | 2 |
| Apr 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.77% | - |
| Apr 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12% | 1,961 |
| Mar 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.62% | 1,961 |
| Mar 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.26% | 5 |
| Mar 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04% | 105 |
| Mar 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.09% | 1 |
| Mar 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.08% | 1 |
| Mar 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.48% | 2 |
| Mar 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.09% | 5 |
| Mar 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% | 5 |
| Mar 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.86% | 4 |
| Mar 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.05% | 4 |
| Mar 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.75% | 1 |
| Mar 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.90% | 2 |
| Mar 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.80% | 5 |
| Mar 12, 2025 | 18.92 | 18.94 | 18.92 | 18.94 | 18.94 | 0.12% | 282 |
| Mar 11, 2025 | 18.97 | 18.97 | 18.91 | 18.91 | 18.91 | -0.93% | 200 |
| Mar 10, 2025 | 19.28 | 19.28 | 19.09 | 19.09 | 19.09 | -2.67% | 225 |
| Mar 7, 2025 | 19.50 | 19.61 | 19.50 | 19.61 | 19.61 | 0.81% | 163 |
| Mar 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.52% | 400 |
| Mar 5, 2025 | 19.59 | 19.76 | 19.59 | 19.76 | 19.76 | 1.24% | 400 |
| Mar 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.38% | 1,879 |
| Mar 3, 2025 | 19.89 | 19.89 | 19.59 | 19.59 | 19.59 | -1.63% | 1,879 |