Skip to main content
AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
20.38
+0.12 (0.57%)
At close: Jun 27, 2025, 4:00 PM
20.38
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SAWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202520.3820.3820.3820.3820.380.57%5
Jun 26, 202520.2620.2620.2620.2620.260.69%3
Jun 25, 202520.1220.1220.1220.1220.120.03%3
Jun 24, 202520.1220.1220.1220.1220.121.38%4
Jun 23, 202519.8419.8419.8419.8419.840.81%4
Jun 20, 202519.6819.6819.6819.6819.68-0.35%3
Jun 18, 202519.7519.7519.7519.7519.75-0.46%3
Jun 17, 202519.8519.8519.8519.8519.85-0.92%3
Jun 16, 202520.0320.0320.0320.0320.030.82%33
Jun 13, 202519.8719.8719.8719.8719.87-1.35%3
Jun 12, 202520.1420.1420.1420.1420.140.59%4
Jun 11, 202520.0220.0220.0220.0220.02-0.31%3
Jun 10, 202520.0820.0820.0820.0820.080.24%4
Jun 9, 202520.0420.0420.0420.0420.04-0.16%56
Jun 6, 202520.0720.0720.0720.0720.070.78%5
Jun 5, 202519.9119.9119.9119.9119.91-0.10%23
Jun 4, 202519.9319.9319.9319.9319.930.07%24
Jun 3, 202519.9119.9219.9119.9219.920.51%367
Jun 2, 202519.8219.8219.8219.8219.820.11%6
May 30, 202519.8019.8019.8019.8019.800.47%54
May 29, 202519.7019.7019.7019.7019.700.21%4
May 28, 202519.6619.6619.6619.6619.66-0.34%41
May 27, 202519.7419.7419.7319.7319.731.67%115
May 23, 202519.3819.4019.3819.4019.40-1.07%113
May 22, 202519.6119.6119.6119.6119.61-0.01%3
May 21, 202519.6119.6119.6119.6119.61-1.00%3
May 20, 202519.8119.8119.8119.8119.81-0.41%4
May 19, 202519.8919.8919.8919.8919.890.28%6
May 16, 202519.8419.8419.8419.8419.840.61%3
May 15, 202519.7219.7219.7219.7219.720.81%4
May 14, 202519.5619.5619.5619.5619.560.16%3
May 13, 202519.5319.5319.5319.5319.530.62%3
May 12, 202519.4119.4119.4119.4119.412.82%15
May 9, 202518.8718.8718.8718.8718.87-0.55%4
May 8, 202518.9818.9818.9818.9818.980.40%11
May 7, 202518.8318.9018.8318.9018.900.49%514
May 6, 202518.8718.8718.8118.8118.81-1.00%211
May 5, 202519.0719.0719.0019.0019.00-0.34%140
May 2, 202519.0719.0719.0719.0719.071.30%102
May 1, 202518.8218.8218.8218.8218.820.63%188
Apr 30, 202518.3918.7018.3918.7018.700.52%1,204
Apr 29, 202518.6118.6118.6118.6118.610.57%1
Apr 28, 202518.5118.5118.4718.5018.500.03%666
Apr 25, 202518.5018.5018.5018.5018.500.53%1
Apr 24, 202518.4018.4018.4018.4018.402.13%100
Apr 23, 202518.0218.0218.0218.0218.021.73%20
Apr 22, 202517.5717.7117.5717.7117.712.33%1,026
Apr 21, 202517.3417.3417.1817.3117.31-2.07%2,337
Apr 17, 202517.6717.6717.6717.6717.67-0.61%25
Apr 16, 202517.7817.7817.7817.7817.78-2.22%40