Skip to main content
AAM Sawgrass US Small Cap Quality Growth ETF (SAWS)
NYSEARCA: SAWS · Real-Time Price · USD
19.70
+0.12 (0.63%)
At close: Jun 27, 2025, 4:00 PM
19.70
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SAWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.6519.7019.6519.7019.700.63%4,450
Jun 26, 202519.5819.5819.5819.5819.581.18%55
Jun 25, 202519.3519.3519.3519.3519.35-1.12%11
Jun 24, 202519.5719.5719.5719.5719.570.94%11
Jun 23, 202519.3919.3919.3919.3919.391.33%16
Jun 20, 202519.1319.1319.1319.1319.13-0.40%6
Jun 18, 202519.2519.2519.2119.2119.21-0.49%257
Jun 17, 202519.3419.3419.3019.3019.30-0.49%230
Jun 16, 202519.4019.4019.4019.4019.400.91%-
Jun 13, 202519.2219.2219.2219.2219.22-1.54%12
Jun 12, 202519.5319.5319.5219.5219.52-0.54%1,179
Jun 11, 202519.7819.7819.6319.6319.63-0.16%615
Jun 10, 202519.7719.7719.6619.6619.66-0.41%200
Jun 9, 202519.7019.7519.7019.7419.74-0.19%208
Jun 6, 202519.8219.8219.7719.7819.780.93%1,200
Jun 5, 202519.6019.6019.6019.6019.60-0.18%3
Jun 4, 202519.6319.6319.6319.6319.63-0.51%19
Jun 3, 202519.7519.7519.7319.7319.731.04%17,831
Jun 2, 202519.5319.5319.5319.5319.53-0.19%-
May 30, 202519.4719.5819.4719.5719.570.66%513
May 29, 202519.4719.4719.4419.4419.440.28%1,748
May 28, 202519.5419.5419.3919.3919.39-1.07%452
May 27, 202519.6319.6319.6019.6019.601.96%201
May 23, 202519.1219.2819.1119.2219.22-0.09%501
May 22, 202519.3119.3119.2419.2419.24-0.52%1,853
May 21, 202519.3419.3419.3419.3419.34-1.78%284
May 20, 202519.7019.7019.6919.6919.69-0.11%284
May 19, 202519.7319.7319.7119.7119.71-0.14%411
May 16, 202519.7419.7419.7419.7419.741.16%6
May 15, 202519.3919.5119.3919.5119.510.24%132
May 14, 202519.4619.4619.4619.4619.46-0.86%47
May 13, 202519.6219.6719.6219.6319.630.47%613
May 12, 202519.5419.5419.5419.5419.542.04%8
May 9, 202519.3019.3019.1519.1519.15-0.35%2,000
May 8, 202519.2219.2219.2219.2219.220.22%55
May 7, 202519.1819.1819.1819.1819.180.32%34
May 6, 202519.1219.1219.1219.1219.12-0.11%34
May 5, 202519.1419.1419.1419.1419.14-0.32%55
May 2, 202519.2019.2019.2019.2019.201.94%1
May 1, 202518.8718.8718.8318.8318.830.38%194
Apr 30, 202518.7618.7618.7618.7618.76-0.39%106
Apr 29, 202518.8718.8718.8318.8318.830.77%106
Apr 28, 202518.7918.7918.6918.6918.690.72%163
Apr 25, 202518.5618.5618.5618.5618.56-0.41%1
Apr 24, 202518.6318.6318.6318.6318.631.24%2
Apr 23, 202518.4118.4118.4118.4118.411.81%-
Apr 22, 202518.0818.0818.0818.0818.082.68%171
Apr 21, 202517.7417.7417.6117.6117.61-3.02%171
Apr 17, 202518.1618.1618.1618.1618.160.07%2
Apr 16, 202518.1418.1418.1418.1418.14-1.20%1