Leverage Shares 2X Long SBUX Daily ETF (SBU)
NASDAQ: SBU · Real-Time Price · USD
14.99
-0.05 (-0.33%)
At close: Dec 5, 2025, 4:00 PM EST
14.99
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
SBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.00 | 15.39 | 14.99 | 14.99 | 14.99 | -0.33% | 1,861 |
| Dec 4, 2025 | 15.49 | 15.49 | 14.96 | 15.04 | 15.04 | -4.58% | 4,607 |
| Dec 3, 2025 | 15.25 | 15.76 | 15.24 | 15.76 | 15.76 | 4.45% | 3,364 |
| Dec 2, 2025 | 14.99 | 15.09 | 14.99 | 15.09 | 15.09 | 0.92% | 496 |
| Dec 1, 2025 | 15.13 | 15.35 | 14.87 | 14.95 | 14.95 | -4.85% | 1,519 |
| Nov 28, 2025 | 15.65 | 15.72 | 15.63 | 15.72 | 15.71 | 1.09% | 1,990 |
| Nov 26, 2025 | 15.37 | 15.75 | 15.37 | 15.55 | 15.55 | 1.46% | 2,670 |
| Nov 25, 2025 | 14.54 | 15.32 | 14.43 | 15.32 | 15.32 | 5.82% | 12,165 |
| Nov 24, 2025 | 14.51 | 14.67 | 14.31 | 14.48 | 14.48 | -4.63% | 7,951 |
| Nov 21, 2025 | 14.58 | 15.40 | 14.58 | 15.18 | 15.18 | 6.53% | 13,163 |
| Nov 20, 2025 | 14.65 | 14.92 | 14.25 | 14.25 | 14.25 | -2.46% | 855 |
| Nov 19, 2025 | 14.75 | 14.75 | 14.61 | 14.61 | 14.61 | 0.54% | 2,297 |
| Nov 18, 2025 | 14.61 | 14.61 | 14.53 | 14.53 | 14.53 | -0.55% | 174 |