SCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	17.97	17.97	17.54	17.54	17.54	-2.93%	5,198
Jun 26, 2025	18.38	18.42	18.06	18.07	18.07	-1.99%	2,008
Jun 25, 2025	18.17	18.55	18.15	18.43	18.43	1.13%	5,767
Jun 24, 2025	18.04	18.33	18.04	18.23	17.98	-1.21%	8,777
Jun 23, 2025	19.10	19.10	18.38	18.45	18.20	-3.95%	32,804
Jun 20, 2025	18.77	19.37	18.77	19.21	18.95	-0.18%	13,972
Jun 18, 2025	18.87	19.25	18.87	19.24	18.98	0.07%	18,390
Jun 17, 2025	18.76	19.29	18.73	19.23	18.97	3.36%	39,290
Jun 16, 2025	18.86	18.86	18.55	18.60	18.35	-2.27%	4,006
Jun 13, 2025	19.30	19.30	18.63	19.04	18.77	2.06%	22,098
Jun 12, 2025	18.60	18.67	18.50	18.65	18.40	1.04%	3,408
Jun 11, 2025	17.96	18.52	17.96	18.46	18.21	1.64%	7,760
Jun 10, 2025	18.46	18.46	18.16	18.16	17.91	-2.39%	3,327
Jun 9, 2025	19.04	19.20	18.54	18.61	18.35	-1.40%	9,798
Jun 6, 2025	18.84	18.96	18.70	18.87	18.61	-2.59%	5,219
Jun 5, 2025	18.72	19.60	18.36	19.37	19.11	5.18%	8,748
Jun 4, 2025	18.24	18.66	18.24	18.42	18.17	0.38%	4,342
Jun 3, 2025	18.40	18.48	18.04	18.35	18.10	-1.04%	11,268
Jun 2, 2025	18.82	19.08	18.54	18.54	18.29	0.02%	8,043
May 30, 2025	18.38	18.82	18.33	18.54	18.29	0.82%	6,585
May 29, 2025	17.92	18.49	17.92	18.39	18.14	-0.16%	12,884
May 28, 2025	18.08	18.42	18.04	18.42	18.17	1.77%	9,056
May 27, 2025	18.64	18.68	18.04	18.10	17.85	-5.83%	39,044
May 23, 2025	19.56	19.56	19.06	19.22	18.96	2.13%	20,051
May 22, 2025	19.20	19.20	18.56	18.82	18.56	-0.95%	37,879
May 21, 2025	18.53	19.10	18.43	19.00	18.74	4.63%	43,154
May 20, 2025	18.14	18.36	17.96	18.16	17.91	0.56%	26,665
May 19, 2025	18.70	18.70	18.00	18.06	17.81	0.56%	38,537
May 16, 2025	18.26	18.26	17.94	17.96	17.71	-1.97%	7,619
May 15, 2025	18.44	18.58	18.26	18.32	18.07	0.84%	18,205
May 14, 2025	18.20	18.34	18.04	18.17	17.92	-0.83%	5,208
May 13, 2025	18.74	18.74	18.20	18.32	18.07	-2.71%	24,289
May 12, 2025	18.58	19.26	18.58	18.83	18.57	-9.90%	70,970
May 9, 2025	21.02	21.06	20.62	20.90	20.61	-0.77%	22,940
May 8, 2025	21.28	21.42	20.64	21.06	20.77	-2.49%	29,653
May 7, 2025	21.76	21.96	21.40	21.60	21.30	-1.64%	7,439
May 6, 2025	21.88	22.10	21.62	21.96	21.66	1.76%	23,326
May 5, 2025	21.32	21.60	21.32	21.58	21.28	2.28%	6,595
May 2, 2025	21.12	21.52	20.88	21.10	20.81	-3.04%	12,864
May 1, 2025	21.82	21.82	20.98	21.76	21.46	-1.09%	18,665
Apr 30, 2025	22.76	23.16	21.92	22.00	21.70	2.23%	40,100
Apr 29, 2025	22.30	22.78	21.50	21.52	21.22	-1.47%	25,145
Apr 28, 2025	21.82	22.42	21.40	21.84	21.54	-	25,243
Apr 25, 2025	22.62	22.80	21.84	21.84	21.54	-3.53%	37,321
Apr 24, 2025	23.76	23.76	22.62	22.64	22.33	-3.66%	56,526
Apr 23, 2025	22.78	23.68	22.34	23.50	23.18	-4.86%	40,930
Apr 22, 2025	25.86	25.86	24.18	24.70	24.36	-6.23%	143,998
Apr 21, 2025	25.92	27.00	25.81	26.34	25.98	5.28%	44,812
Apr 17, 2025	25.10	25.43	24.72	25.02	24.68	-1.34%	26,901
Apr 16, 2025	24.74	25.90	24.18	25.36	25.01	5.40%	50,917