SCHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	43.72	43.83	43.65	43.65	-	-0.89%	77,087
Aug 13, 2025	44.01	44.05	43.91	44.04	44.04	0.32%	229,645
Aug 12, 2025	43.58	43.91	43.49	43.90	43.90	0.83%	122,367
Aug 11, 2025	43.49	43.64	43.48	43.54	43.54	-0.46%	278,346
Aug 8, 2025	43.71	43.84	43.71	43.74	43.74	0.16%	207,287
Aug 7, 2025	43.78	43.88	43.45	43.67	43.67	0.58%	206,580
Aug 6, 2025	43.33	43.46	43.27	43.42	43.42	0.65%	290,505
Aug 5, 2025	43.03	43.20	42.95	43.14	43.14	0.44%	1,063,568
Aug 4, 2025	42.83	42.96	42.79	42.95	42.95	1.32%	298,076
Aug 1, 2025	42.42	42.47	42.16	42.39	42.39	-0.09%	1,462,406
Jul 31, 2025	42.57	42.70	42.35	42.43	42.43	-0.33%	785,920
Jul 30, 2025	42.81	42.96	42.42	42.57	42.57	-1.05%	202,654
Jul 29, 2025	43.00	43.09	42.91	43.02	43.02	0.14%	170,499
Jul 28, 2025	43.23	43.25	42.88	42.96	42.96	-1.58%	488,420
Jul 25, 2025	43.40	43.65	43.34	43.65	43.65	0.07%	195,608
Jul 24, 2025	43.70	43.85	43.61	43.62	43.62	-0.82%	678,012
Jul 23, 2025	43.61	43.99	43.52	43.98	43.98	1.45%	270,067
Jul 22, 2025	43.12	43.41	43.04	43.35	43.35	0.53%	590,089
Jul 21, 2025	43.10	43.35	43.02	43.12	43.12	0.77%	483,459
Jul 18, 2025	43.07	43.08	42.76	42.79	42.79	-0.02%	193,038
Jul 17, 2025	42.61	42.92	42.58	42.80	42.80	0.19%	208,904
Jul 16, 2025	42.57	42.78	42.39	42.72	42.72	0.33%	299,868
Jul 15, 2025	42.99	42.99	42.51	42.58	42.58	-0.91%	213,915
Jul 14, 2025	42.74	43.00	42.70	42.97	42.97	0.47%	423,986
Jul 11, 2025	42.76	42.82	42.67	42.77	42.77	-0.58%	680,105
Jul 10, 2025	42.84	43.07	42.76	43.02	43.02	0.21%	199,267
Jul 9, 2025	42.81	42.95	42.70	42.93	42.93	0.80%	438,972
Jul 8, 2025	42.53	42.68	42.40	42.59	42.59	0.73%	203,921
Jul 7, 2025	42.52	42.60	42.16	42.28	42.28	-1.21%	548,922
Jul 3, 2025	42.66	42.87	42.64	42.80	42.80	0.28%	160,978
Jul 2, 2025	42.35	42.70	42.27	42.68	42.68	0.54%	248,347
Jul 1, 2025	42.51	42.63	42.40	42.45	42.45	-0.33%	769,915
Jun 30, 2025	42.36	42.62	42.24	42.59	42.59	0.78%	483,385
Jun 27, 2025	42.22	42.43	42.02	42.26	42.26	0.28%	286,860
Jun 26, 2025	41.93	42.18	41.87	42.14	42.14	1.52%	177,474
Jun 25, 2025	41.42	41.56	41.37	41.51	41.51	-0.36%	221,472
Jun 24, 2025	41.53	41.79	41.39	41.66	41.57	1.02%	693,040
Jun 23, 2025	40.68	41.28	40.68	41.24	41.15	0.83%	530,080
Jun 20, 2025	41.43	41.43	40.90	40.90	40.81	-0.54%	363,485
Jun 18, 2025	41.17	41.38	41.09	41.12	41.03	0.05%	220,128
Jun 17, 2025	41.37	41.45	41.06	41.10	41.01	-0.94%	569,774
Jun 16, 2025	41.56	41.74	41.47	41.49	41.40	0.90%	605,951
Jun 13, 2025	41.07	41.39	41.07	41.12	41.03	-1.20%	212,948
Jun 12, 2025	41.49	41.68	41.49	41.62	41.53	0.73%	155,840
Jun 11, 2025	41.30	41.45	41.22	41.32	41.23	0.39%	379,232
Jun 10, 2025	41.15	41.30	41.02	41.16	41.07	0.34%	247,696
Jun 9, 2025	41.02	41.19	40.94	41.02	40.93	0.20%	252,695
Jun 6, 2025	40.93	40.99	40.81	40.94	40.85	0.10%	167,564
Jun 5, 2025	41.02	41.16	40.87	40.90	40.81	-	505,417
Jun 4, 2025	40.72	40.99	40.72	40.90	40.81	0.79%	784,971