SCHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.11	30.18	30.03	30.11	30.11	-0.23%	1,402,965
Jun 26, 2025	30.04	30.22	30.03	30.18	30.18	0.80%	1,372,369
Jun 25, 2025	29.93	29.96	29.86	29.94	29.94	0.03%	1,601,034
Jun 24, 2025	29.62	29.93	29.62	29.93	29.90	2.32%	1,233,883
Jun 23, 2025	29.04	29.29	28.97	29.25	29.22	0.72%	902,989
Jun 20, 2025	29.39	29.39	29.02	29.04	29.01	-0.89%	743,317
Jun 18, 2025	29.34	29.40	29.24	29.30	29.27	-0.31%	739,611
Jun 17, 2025	29.55	29.59	29.34	29.39	29.36	-1.21%	707,286
Jun 16, 2025	29.72	29.90	29.72	29.75	29.72	1.05%	583,345
Jun 13, 2025	29.40	29.53	29.35	29.44	29.41	-1.54%	582,051
Jun 12, 2025	29.81	29.90	29.75	29.90	29.87	0.10%	858,853
Jun 11, 2025	29.95	29.96	29.82	29.87	29.84	0.17%	1,122,425
Jun 10, 2025	29.76	29.83	29.66	29.82	29.79	0.74%	824,911
Jun 9, 2025	29.50	29.64	29.47	29.60	29.57	0.68%	602,983
Jun 6, 2025	29.28	29.40	29.25	29.40	29.37	0.51%	624,958
Jun 5, 2025	29.38	29.40	29.20	29.25	29.22	0.24%	994,978
Jun 4, 2025	29.12	29.22	29.06	29.18	29.15	1.07%	1,872,626
Jun 3, 2025	28.84	28.89	28.75	28.87	28.84	0.10%	920,196
Jun 2, 2025	28.73	28.84	28.63	28.84	28.81	0.77%	1,061,248
May 30, 2025	28.76	28.76	28.48	28.62	28.59	-1.31%	1,291,278
May 29, 2025	29.13	29.13	28.90	29.00	28.97	0.35%	907,599
May 28, 2025	28.96	28.97	28.87	28.90	28.87	-0.62%	583,748
May 27, 2025	29.04	29.12	28.97	29.08	29.05	-0.38%	643,903
May 23, 2025	28.99	29.23	28.95	29.19	29.16	0.45%	669,593
May 22, 2025	29.03	29.15	28.99	29.06	29.03	-0.31%	517,549
May 21, 2025	29.30	29.39	29.11	29.15	29.12	-0.27%	609,551
May 20, 2025	29.13	29.23	29.12	29.23	29.20	-0.17%	1,339,609
May 19, 2025	29.00	29.28	28.96	29.28	29.25	0.27%	594,205
May 16, 2025	29.15	29.20	29.06	29.20	29.17	-	774,694
May 15, 2025	29.17	29.20	29.04	29.20	29.17	-0.14%	613,792
May 14, 2025	29.24	29.30	29.17	29.24	29.21	0.76%	673,982
May 13, 2025	28.82	29.10	28.75	29.02	28.99	0.14%	841,080
May 12, 2025	29.00	29.00	28.84	28.98	28.95	2.44%	609,432
May 9, 2025	28.37	28.44	28.24	28.29	28.26	0.82%	636,138
May 8, 2025	28.24	28.25	28.06	28.06	28.03	-0.18%	566,534
May 7, 2025	28.24	28.24	28.06	28.11	28.08	-1.23%	792,152
May 6, 2025	28.41	28.57	28.38	28.46	28.43	-0.42%	676,032
May 5, 2025	28.62	28.71	28.58	28.58	28.55	0.63%	825,091
May 2, 2025	28.43	28.47	28.30	28.40	28.37	2.71%	831,747
May 1, 2025	27.77	27.78	27.62	27.65	27.62	0.07%	674,214
Apr 30, 2025	27.57	27.70	27.42	27.63	27.60	0.22%	1,186,988
Apr 29, 2025	27.51	27.62	27.51	27.57	27.54	0.25%	786,479
Apr 28, 2025	27.46	27.56	27.38	27.50	27.47	0.22%	724,437
Apr 25, 2025	27.33	27.44	27.26	27.44	27.41	-0.29%	574,047
Apr 24, 2025	27.28	27.56	27.26	27.52	27.49	1.25%	450,114
Apr 23, 2025	27.31	27.48	27.15	27.18	27.15	0.97%	709,804
Apr 22, 2025	26.73	27.08	26.73	26.92	26.89	1.58%	1,330,978
Apr 21, 2025	26.66	26.66	26.32	26.50	26.47	-0.15%	1,473,344
Apr 17, 2025	26.54	26.72	26.52	26.54	26.51	0.95%	911,214
Apr 16, 2025	26.38	26.54	26.19	26.29	26.26	-1.17%	1,128,449