Skip to main content
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEARCA: SCHG · Real-Time Price · USD
29.02
+0.16 (0.55%)
At close: Jun 27, 2025, 4:00 PM
29.00
-0.02 (-0.07%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SCHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.9529.0928.7929.0229.020.55%9,000,846
Jun 26, 202528.7328.9128.6428.8628.860.80%7,661,850
Jun 25, 202528.6328.7328.5328.6328.630.32%8,444,018
Jun 24, 202528.4228.5928.3528.5428.511.49%8,009,305
Jun 23, 202527.8128.1527.6928.1228.091.11%10,595,643
Jun 20, 202528.1028.1327.7127.8127.78-0.54%9,291,698
Jun 18, 202528.0328.1827.8927.9627.93-0.14%10,018,275
Jun 17, 202528.1028.2027.9528.0027.97-0.85%8,811,343
Jun 16, 202528.0628.3128.0628.2428.211.25%9,137,073
Jun 13, 202527.9528.1427.8027.8927.86-1.34%11,844,694
Jun 12, 202528.1228.3428.1128.2728.240.18%8,780,188
Jun 11, 202528.3628.4628.1228.2228.19-0.28%9,261,502
Jun 10, 202528.1628.3228.0228.3028.270.60%8,666,572
Jun 9, 202528.1328.1928.0428.1328.100.14%7,875,619
Jun 6, 202528.0928.2028.0028.0928.061.01%7,196,736
Jun 5, 202528.1128.2427.6927.8127.78-0.78%10,858,221
Jun 4, 202527.9828.0927.9128.0328.000.36%6,856,248
Jun 3, 202527.7628.0127.7227.9327.900.68%7,549,825
Jun 2, 202527.4627.7427.3727.7427.710.65%7,601,966
May 30, 202527.5227.6327.1827.5627.53-0.11%9,656,898
May 29, 202527.9027.9127.4527.5927.560.29%9,143,992
May 28, 202527.6527.7427.4727.5127.48-0.33%7,615,515
May 27, 202527.3227.6327.2727.6027.572.37%8,546,122
May 23, 202526.8227.1326.8026.9626.93-1.03%10,527,168
May 22, 202527.1727.4327.1227.2427.210.26%8,253,823
May 21, 202527.3927.7027.0727.1727.14-1.63%12,878,437
May 20, 202527.6327.6727.4327.6227.59-0.43%10,067,369
May 19, 202527.3127.7627.3127.7427.710.11%8,461,928
May 16, 202527.6327.7127.4227.7127.680.69%6,906,189
May 15, 202527.4227.6327.2727.5227.49-0.25%9,014,276
May 14, 202527.5327.6627.4527.5927.560.69%12,221,788
May 13, 202527.0927.5127.0627.4027.371.37%9,450,036
May 12, 202526.9627.0526.6627.0327.004.12%10,110,062
May 9, 202526.0926.1825.8525.9625.94-0.15%6,391,175
May 8, 202526.0226.2425.7926.0025.980.89%7,195,128
May 7, 202525.7425.8825.4325.7725.750.27%8,452,356
May 6, 202525.6325.9125.5825.7025.68-0.96%6,377,431
May 5, 202525.8726.1325.8525.9525.93-0.57%6,377,104
May 2, 202525.9926.2125.8926.1026.071.52%8,013,970
May 1, 202525.8826.0525.6925.7125.691.14%6,414,653
Apr 30, 202524.9625.4924.7125.4225.400.04%6,887,940
Apr 29, 202525.1525.4625.1125.4125.390.67%7,204,785
Apr 28, 202525.2925.3924.9025.2425.22-0.16%5,568,695
Apr 25, 202524.9425.3124.8625.2825.261.49%7,944,248
Apr 24, 202524.3224.9324.3024.9124.892.85%9,211,097
Apr 23, 202524.4724.7124.1224.2224.202.37%12,792,525
Apr 22, 202523.3223.8123.2423.6623.642.78%59,388,698
Apr 21, 202523.3623.4022.7423.0223.00-2.83%14,159,250
Apr 17, 202523.9123.9723.5723.6923.67-0.50%9,717,190
Apr 16, 202524.0324.2523.4723.8123.79-2.90%15,286,532