SCHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.22	21.32	21.19	21.22	21.22	-0.14%	11,417,733
Dec 4, 2025	21.25	21.40	21.22	21.25	21.25	-0.23%	12,520,329
Dec 3, 2025	21.26	21.37	21.20	21.30	21.30	0.09%	10,518,015
Dec 2, 2025	21.40	21.42	21.20	21.28	21.28	-0.28%	8,792,665
Dec 1, 2025	21.40	21.47	21.33	21.34	21.34	-1.07%	7,071,226
Nov 28, 2025	21.49	21.65	21.47	21.57	21.57	0.33%	4,182,938
Nov 26, 2025	21.33	21.62	21.33	21.50	21.50	0.51%	6,371,230
Nov 25, 2025	21.27	21.50	21.27	21.39	21.39	0.75%	8,265,118
Nov 24, 2025	21.21	21.26	21.07	21.23	21.23	0.09%	8,245,522
Nov 21, 2025	20.98	21.28	20.93	21.21	21.21	1.39%	17,395,084
Nov 20, 2025	21.12	21.22	20.91	20.92	20.92	-0.33%	11,740,438
Nov 19, 2025	21.15	21.17	20.91	20.99	20.99	-0.76%	11,514,060
Nov 18, 2025	21.04	21.21	21.01	21.15	21.15	0.48%	15,734,266
Nov 17, 2025	21.26	21.26	21.01	21.05	21.05	-0.71%	8,241,222
Nov 14, 2025	21.20	21.23	21.07	21.20	21.20	0.28%	12,072,800
Nov 13, 2025	21.28	21.36	21.11	21.14	21.14	-1.08%	11,603,558
Nov 12, 2025	21.47	21.54	21.36	21.37	21.37	-0.84%	6,952,449
Nov 11, 2025	21.42	21.57	21.37	21.55	21.55	1.08%	5,125,724
Nov 10, 2025	21.35	21.43	21.22	21.32	21.32	-0.28%	8,995,827
Nov 7, 2025	21.13	21.38	21.10	21.38	21.38	1.66%	8,963,621
Nov 6, 2025	21.11	21.17	21.03	21.03	21.03	-0.43%	9,991,750
Nov 5, 2025	21.18	21.21	21.01	21.12	21.12	0.19%	9,558,441
Nov 4, 2025	21.13	21.13	20.98	21.08	21.08	0.14%	11,308,410
Nov 3, 2025	20.86	21.08	20.77	21.05	21.05	-0.19%	10,246,467
Oct 31, 2025	20.89	21.15	20.85	21.09	21.09	0.33%	11,918,712
Oct 30, 2025	20.91	21.16	20.89	21.02	21.02	0.43%	14,262,537
Oct 29, 2025	21.27	21.35	20.85	20.93	20.93	-2.29%	17,598,458
Oct 28, 2025	21.80	21.80	21.39	21.42	21.42	-2.01%	13,023,490
Oct 27, 2025	21.80	21.86	21.70	21.86	21.86	0.37%	8,269,034
Oct 24, 2025	21.85	21.92	21.78	21.78	21.78	0.23%	8,781,308
Oct 23, 2025	21.79	21.84	21.55	21.73	21.73	-0.14%	8,598,908
Oct 22, 2025	21.74	21.81	21.65	21.76	21.76	0.42%	12,469,627
Oct 21, 2025	21.78	21.83	21.65	21.67	21.67	-0.51%	9,903,102
Oct 20, 2025	21.66	21.78	21.61	21.78	21.78	0.93%	6,565,328
Oct 17, 2025	21.44	21.60	21.36	21.58	21.58	0.75%	10,879,978
Oct 16, 2025	21.51	21.61	21.37	21.42	21.42	-0.37%	12,562,994
Oct 15, 2025	21.22	21.55	21.22	21.50	21.50	1.56%	10,649,866
Oct 14, 2025	20.94	21.20	20.90	21.17	21.17	1.00%	10,763,393
Oct 13, 2025	20.85	20.98	20.81	20.96	20.96	0.53%	8,651,531
Oct 10, 2025	21.11	21.18	20.82	20.85	20.85	-1.14%	13,833,249
Oct 9, 2025	21.25	21.26	21.03	21.09	21.09	-0.47%	6,392,365
Oct 8, 2025	21.21	21.29	21.15	21.19	21.19	-0.47%	8,560,489
Oct 7, 2025	21.38	21.38	21.21	21.29	21.29	-0.23%	8,989,755
Oct 6, 2025	21.54	21.57	21.34	21.34	21.34	-0.97%	8,222,041
Oct 3, 2025	21.51	21.73	21.50	21.55	21.55	0.42%	7,125,629
Oct 2, 2025	21.52	21.54	21.35	21.46	21.46	-0.51%	9,304,619
Oct 1, 2025	21.52	21.67	21.52	21.57	21.57	-	7,323,833
Sep 30, 2025	21.46	21.57	21.39	21.57	21.57	0.65%	7,388,239
Sep 29, 2025	21.44	21.46	21.32	21.43	21.43	0.14%	6,979,737
Sep 26, 2025	21.29	21.45	21.25	21.40	21.40	0.99%	7,460,136