SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.36	24.36	24.34	24.35	24.35	-	2,540,122
Dec 4, 2025	24.36	24.36	24.35	24.35	24.35	-0.04%	1,769,905
Dec 3, 2025	24.38	24.38	24.36	24.36	24.36	-	2,754,266
Dec 2, 2025	24.35	24.36	24.34	24.36	24.36	0.04%	2,810,321
Dec 1, 2025	24.35	24.36	24.34	24.35	24.35	-0.33%	2,540,396
Nov 28, 2025	24.45	24.45	24.43	24.43	24.36	-0.04%	1,385,423
Nov 26, 2025	24.44	24.44	24.42	24.44	24.37	0.04%	2,527,146
Nov 25, 2025	24.43	24.44	24.42	24.43	24.36	0.08%	2,060,728
Nov 24, 2025	24.42	24.43	24.41	24.41	24.34	-	5,759,687
Nov 21, 2025	24.42	24.42	24.40	24.41	24.34	0.12%	2,934,672
Nov 20, 2025	24.39	24.40	24.37	24.38	24.31	0.04%	3,621,216
Nov 19, 2025	24.39	24.39	24.37	24.37	24.30	-	3,362,331
Nov 18, 2025	24.38	24.39	24.36	24.37	24.30	0.04%	4,239,685
Nov 17, 2025	24.35	24.36	24.35	24.36	24.29	0.04%	2,857,511
Nov 14, 2025	24.38	24.38	24.35	24.35	24.28	-	3,304,969
Nov 13, 2025	24.36	24.36	24.35	24.35	24.28	-0.08%	1,910,350
Nov 12, 2025	24.37	24.37	24.36	24.37	24.30	0.04%	1,404,301
Nov 11, 2025	24.37	24.37	24.36	24.36	24.29	-	1,791,546
Nov 10, 2025	24.36	24.36	24.35	24.36	24.29	-0.04%	2,438,244
Nov 7, 2025	24.36	24.37	24.35	24.37	24.30	0.04%	2,271,749
Nov 6, 2025	24.33	24.36	24.33	24.36	24.29	0.21%	2,883,072
Nov 5, 2025	24.33	24.34	24.31	24.31	24.24	-0.08%	3,744,675
Nov 4, 2025	24.34	24.34	24.33	24.33	24.26	-	1,953,504
Nov 3, 2025	24.33	24.33	24.32	24.33	24.26	-0.37%	2,723,115
Oct 31, 2025	24.41	24.42	24.40	24.42	24.26	0.08%	3,193,770
Oct 30, 2025	24.40	24.41	24.39	24.40	24.24	-	2,389,763
Oct 29, 2025	24.45	24.45	24.39	24.40	24.24	-0.16%	2,772,504
Oct 28, 2025	24.44	24.45	24.43	24.44	24.28	-	2,266,262
Oct 27, 2025	24.44	24.44	24.43	24.44	24.28	-0.04%	2,596,132
Oct 24, 2025	24.45	24.46	24.44	24.45	24.29	0.08%	3,114,064
Oct 23, 2025	24.45	24.45	24.43	24.43	24.27	-0.12%	2,528,228
Oct 22, 2025	24.45	24.46	24.44	24.46	24.30	0.04%	2,347,510
Oct 21, 2025	24.45	24.46	24.44	24.45	24.29	-	4,199,516
Oct 20, 2025	24.45	24.45	24.44	24.45	24.29	0.04%	2,941,956
Oct 17, 2025	24.45	24.45	24.44	24.44	24.28	-0.08%	2,799,259
Oct 16, 2025	24.42	24.46	24.41	24.46	24.30	0.16%	2,571,762
Oct 15, 2025	24.41	24.42	24.41	24.42	24.26	-	2,103,501
Oct 14, 2025	24.42	24.43	24.41	24.42	24.26	0.08%	2,589,008
Oct 13, 2025	24.39	24.40	24.39	24.40	24.24	0.04%	4,662,705
Oct 10, 2025	24.37	24.40	24.37	24.39	24.23	0.12%	2,759,123
Oct 9, 2025	24.36	24.36	24.35	24.36	24.20	0.04%	1,708,043
Oct 8, 2025	24.36	24.37	24.35	24.35	24.19	-0.08%	2,233,171
Oct 7, 2025	24.35	24.37	24.34	24.37	24.21	0.12%	3,183,870
Oct 6, 2025	24.35	24.36	24.34	24.34	24.18	-0.08%	1,762,854
Oct 3, 2025	24.37	24.37	24.35	24.36	24.20	0.04%	2,961,070
Oct 2, 2025	24.36	24.36	24.35	24.35	24.19	-0.04%	1,814,408
Oct 1, 2025	24.36	24.36	24.35	24.36	24.20	-0.16%	2,276,836
Sep 30, 2025	24.40	24.41	24.40	24.40	24.17	-	3,505,281
Sep 29, 2025	24.38	24.40	24.38	24.40	24.17	0.04%	6,422,763
Sep 26, 2025	24.38	24.39	24.36	24.39	24.16	0.12%	5,364,018