SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.36	24.38	24.36	24.36	24.36	-	1,771,022
Jun 26, 2025	24.36	24.37	24.35	24.36	24.36	0.04%	2,321,195
Jun 25, 2025	24.33	24.35	24.32	24.35	24.35	0.08%	1,597,774
Jun 24, 2025	24.31	24.34	24.31	24.33	24.33	0.08%	1,900,316
Jun 23, 2025	24.30	24.33	24.29	24.31	24.31	0.08%	3,454,003
Jun 20, 2025	24.27	24.29	24.26	24.29	24.29	0.08%	1,598,291
Jun 18, 2025	24.27	24.29	24.26	24.27	24.27	0.04%	1,927,699
Jun 17, 2025	24.26	24.26	24.24	24.26	24.26	0.04%	2,809,003
Jun 16, 2025	24.25	24.26	24.24	24.25	24.25	0.04%	2,429,117
Jun 13, 2025	24.26	24.26	24.23	24.24	24.24	-0.08%	2,034,700
Jun 12, 2025	24.26	24.27	24.25	24.26	24.26	0.04%	4,072,340
Jun 11, 2025	24.23	24.25	24.22	24.25	24.25	0.17%	2,616,074
Jun 10, 2025	24.22	24.22	24.20	24.21	24.21	-	3,250,634
Jun 9, 2025	24.19	24.21	24.19	24.21	24.21	0.08%	5,751,155
Jun 6, 2025	24.20	24.21	24.19	24.19	24.19	-0.21%	2,345,691
Jun 5, 2025	24.25	24.26	24.23	24.24	24.24	-0.04%	3,590,715
Jun 4, 2025	24.23	24.26	24.23	24.25	24.25	0.12%	2,298,948
Jun 3, 2025	24.23	24.23	24.21	24.22	24.22	0.04%	3,312,378
Jun 2, 2025	24.23	24.23	24.21	24.21	24.21	-0.45%	2,303,332
May 30, 2025	24.30	24.32	24.30	24.32	24.23	0.08%	3,278,396
May 29, 2025	24.28	24.30	24.28	24.30	24.21	0.12%	1,721,580
May 28, 2025	24.28	24.28	24.26	24.27	24.18	-0.08%	1,803,729
May 27, 2025	24.29	24.29	24.27	24.29	24.20	-	2,812,631
May 23, 2025	24.30	24.30	24.27	24.29	24.20	0.08%	3,366,919
May 22, 2025	24.27	24.27	24.25	24.27	24.18	0.12%	2,157,864
May 21, 2025	24.25	24.26	24.24	24.24	24.15	-0.08%	2,530,628
May 20, 2025	24.26	24.27	24.25	24.26	24.17	-0.04%	1,795,725
May 19, 2025	24.24	24.27	24.24	24.27	24.18	0.08%	2,074,968
May 16, 2025	24.27	24.28	24.25	24.25	24.16	-	3,957,965
May 15, 2025	24.25	24.26	24.23	24.25	24.16	0.12%	2,929,229
May 14, 2025	24.23	24.24	24.21	24.22	24.13	-	3,368,998
May 13, 2025	24.25	24.25	24.22	24.22	24.13	-0.04%	2,482,605
May 12, 2025	24.24	24.25	24.23	24.23	24.14	-0.16%	2,888,755
May 9, 2025	24.29	24.30	24.27	24.27	24.18	-	2,582,376
May 8, 2025	24.31	24.31	24.26	24.27	24.18	-0.21%	2,149,769
May 7, 2025	24.31	24.33	24.30	24.32	24.23	0.08%	2,125,020
May 6, 2025	24.30	24.31	24.30	24.30	24.21	0.08%	1,700,807
May 5, 2025	24.30	24.30	24.27	24.28	24.19	-0.04%	3,087,925
May 2, 2025	24.31	24.32	24.28	24.29	24.20	-0.21%	2,239,972
May 1, 2025	24.40	24.40	24.32	24.34	24.25	-0.49%	5,273,362
Apr 30, 2025	24.45	24.47	24.44	24.46	24.29	0.12%	2,367,119
Apr 29, 2025	24.42	24.44	24.41	24.43	24.26	0.08%	1,602,120
Apr 28, 2025	24.38	24.42	24.38	24.41	24.24	0.12%	4,691,305
Apr 25, 2025	24.37	24.39	24.36	24.38	24.21	0.08%	3,221,003
Apr 24, 2025	24.36	24.36	24.35	24.36	24.19	0.08%	2,332,976
Apr 23, 2025	24.35	24.37	24.32	24.34	24.17	-0.04%	4,424,890
Apr 22, 2025	24.37	24.37	24.35	24.35	24.18	-0.12%	2,239,545
Apr 21, 2025	24.36	24.39	24.36	24.38	24.21	0.08%	2,427,891
Apr 17, 2025	24.36	24.37	24.34	24.36	24.19	0.04%	3,085,695
Apr 16, 2025	24.33	24.36	24.33	24.35	24.18	0.12%	2,693,099