SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	24.33	24.33	24.32	24.33	-	-0.10%	834,823
Aug 13, 2025	24.34	24.35	24.33	24.35	24.35	0.16%	1,767,061
Aug 12, 2025	24.31	24.32	24.30	24.31	24.31	0.04%	3,353,524
Aug 11, 2025	24.30	24.31	24.30	24.30	24.30	-0.04%	1,682,745
Aug 8, 2025	24.31	24.31	24.30	24.31	24.31	-0.04%	1,524,970
Aug 7, 2025	24.32	24.32	24.30	24.32	24.32	-	2,469,669
Aug 6, 2025	24.31	24.32	24.30	24.32	24.32	0.08%	2,208,500
Aug 5, 2025	24.31	24.32	24.30	24.30	24.30	-0.08%	2,531,264
Aug 4, 2025	24.32	24.33	24.30	24.32	24.32	-	3,105,416
Aug 1, 2025	24.28	24.32	24.27	24.32	24.32	0.12%	3,552,140
Jul 31, 2025	24.29	24.30	24.28	24.29	24.20	0.04%	1,562,925
Jul 30, 2025	24.30	24.32	24.28	24.28	24.19	-0.08%	3,792,448
Jul 29, 2025	24.29	24.31	24.29	24.30	24.21	0.08%	2,691,186
Jul 28, 2025	24.28	24.29	24.28	24.28	24.19	-0.04%	1,370,071
Jul 25, 2025	24.28	24.29	24.28	24.29	24.20	-	1,630,488
Jul 24, 2025	24.27	24.29	24.27	24.29	24.20	-0.04%	2,196,675
Jul 23, 2025	24.30	24.31	24.29	24.30	24.21	-0.04%	2,364,205
Jul 22, 2025	24.31	24.32	24.30	24.31	24.22	-	2,512,938
Jul 21, 2025	24.30	24.31	24.29	24.31	24.22	0.08%	1,918,175
Jul 18, 2025	24.29	24.30	24.28	24.29	24.20	0.08%	1,847,399
Jul 17, 2025	24.27	24.28	24.26	24.27	24.18	-	2,278,052
Jul 16, 2025	24.25	24.28	24.25	24.27	24.18	0.17%	3,737,860
Jul 15, 2025	24.27	24.27	24.23	24.23	24.14	-0.12%	2,550,349
Jul 14, 2025	24.27	24.27	24.25	24.26	24.17	0.04%	2,082,207
Jul 11, 2025	24.26	24.27	24.25	24.25	24.16	-0.08%	2,094,648
Jul 10, 2025	24.26	24.27	24.25	24.27	24.18	0.04%	2,625,276
Jul 9, 2025	24.25	24.27	24.25	24.26	24.17	0.08%	2,398,143
Jul 8, 2025	24.24	24.24	24.23	24.24	24.15	-0.04%	2,417,146
Jul 7, 2025	24.25	24.26	24.24	24.25	24.16	0.04%	2,950,072
Jul 3, 2025	24.25	24.25	24.24	24.24	24.15	-0.12%	2,104,879
Jul 2, 2025	24.28	24.29	24.27	24.27	24.18	-0.04%	3,419,706
Jul 1, 2025	24.30	24.30	24.27	24.28	24.19	-0.41%	3,767,457
Jun 30, 2025	24.37	24.38	24.37	24.38	24.21	0.08%	3,338,257
Jun 27, 2025	24.36	24.38	24.36	24.36	24.19	-	1,771,022
Jun 26, 2025	24.36	24.37	24.35	24.36	24.19	0.04%	2,321,195
Jun 25, 2025	24.33	24.35	24.32	24.35	24.18	0.08%	1,597,774
Jun 24, 2025	24.31	24.34	24.31	24.33	24.16	0.08%	1,900,316
Jun 23, 2025	24.30	24.33	24.29	24.31	24.14	0.08%	3,454,003
Jun 20, 2025	24.27	24.29	24.26	24.29	24.12	0.08%	1,598,291
Jun 18, 2025	24.27	24.29	24.26	24.27	24.10	0.04%	1,927,699
Jun 17, 2025	24.26	24.26	24.24	24.26	24.09	0.04%	2,809,003
Jun 16, 2025	24.25	24.26	24.24	24.25	24.08	0.04%	2,429,117
Jun 13, 2025	24.26	24.26	24.23	24.24	24.07	-0.08%	2,034,700
Jun 12, 2025	24.26	24.27	24.25	24.26	24.09	0.04%	4,072,340
Jun 11, 2025	24.23	24.25	24.22	24.25	24.08	0.17%	2,616,074
Jun 10, 2025	24.22	24.22	24.20	24.21	24.04	-	3,250,634
Jun 9, 2025	24.19	24.21	24.19	24.21	24.04	0.08%	5,751,155
Jun 6, 2025	24.20	24.21	24.19	24.19	24.02	-0.21%	2,345,691
Jun 5, 2025	24.25	24.26	24.23	24.24	24.07	-0.04%	3,590,715
Jun 4, 2025	24.23	24.26	24.23	24.25	24.08	0.12%	2,298,948