Skip to main content
Schwab International Dividend Equity ETF (SCHY)
NYSEARCA: SCHY · Real-Time Price · USD
27.22
+0.10 (0.37%)
At close: Jun 27, 2025, 4:00 PM
27.75
+0.53 (1.95%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SCHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.2227.3127.1327.2227.220.37%356,467
Jun 26, 202527.1027.1627.0427.1227.120.89%288,091
Jun 25, 202526.8726.8926.8126.8826.88-1.93%487,072
Jun 24, 202527.3727.4527.3227.4127.060.59%417,929
Jun 23, 202526.9527.2526.9127.2526.900.70%325,113
Jun 20, 202527.2627.2627.0527.0626.71-0.59%296,630
Jun 18, 202527.3127.3727.1827.2226.87-0.15%491,163
Jun 17, 202527.5127.5127.2327.2626.91-0.91%497,280
Jun 16, 202527.6427.7627.5127.5127.160.07%215,056
Jun 13, 202527.5527.5927.4427.4927.14-1.19%401,489
Jun 12, 202527.7227.8227.7027.8227.460.98%251,151
Jun 11, 202527.5327.6227.4827.5527.200.29%475,724
Jun 10, 202527.5027.5127.4427.4727.120.40%281,201
Jun 9, 202527.3327.4427.2927.3627.010.11%260,593
Jun 6, 202527.3327.3527.2627.3326.98-0.04%235,901
Jun 5, 202527.3827.4127.2927.3426.990.29%296,233
Jun 4, 202527.2827.3427.2327.2626.910.33%251,233
Jun 3, 202527.1727.2027.0627.1726.82-0.80%286,547
Jun 2, 202527.2027.4027.1427.3927.041.11%288,862
May 30, 202527.0827.1426.9927.0926.74-0.11%455,197
May 29, 202527.0927.1326.9727.1226.770.67%297,459
May 28, 202527.0427.0426.9326.9426.60-1.03%362,667
May 27, 202527.2327.2627.1627.2226.870.26%452,680
May 23, 202526.9127.1826.8727.1526.800.52%287,170
May 22, 202526.9727.0626.8527.0126.66-0.11%351,307
May 21, 202527.1727.2327.0327.0426.69-0.26%617,320
May 20, 202526.9727.1126.9327.1126.760.74%386,316
May 19, 202526.7526.9426.7226.9126.570.82%432,536
May 16, 202526.5726.6926.5226.6926.350.53%339,462
May 15, 202526.4126.5626.3726.5526.211.45%373,199
May 14, 202526.3026.3026.1526.1725.84-0.30%338,582
May 13, 202526.2226.3326.1326.2525.910.15%516,847
May 12, 202526.2026.2326.1126.2125.87-0.61%384,990
May 9, 202526.4226.4226.3126.3726.030.42%281,394
May 8, 202526.5326.5326.2526.2625.92-1.06%425,792
May 7, 202526.6126.6526.4926.5426.20-0.56%310,022
May 6, 202526.7426.7826.6726.6926.350.23%304,551
May 5, 202526.5826.6726.5826.6326.290.26%304,138
May 2, 202526.5726.6626.5126.5626.221.10%265,746
May 1, 202526.5026.5026.2026.2725.93-0.38%357,859
Apr 30, 202526.3626.4826.2126.3726.030.27%327,246
Apr 29, 202526.2726.3326.2326.3025.960.27%268,538
Apr 28, 202526.0726.2626.0426.2325.890.77%294,831
Apr 25, 202526.0426.0825.9026.0325.70-0.38%194,167
Apr 24, 202526.0626.1725.9526.1325.800.93%305,596
Apr 23, 202526.0826.1525.8025.8925.56-0.31%588,099
Apr 22, 202525.9026.0925.8025.9725.641.48%482,990
Apr 21, 202525.7225.7425.4525.5925.26-0.04%488,443
Apr 17, 202525.5225.6925.4025.6025.271.03%318,948
Apr 16, 202525.3925.4825.2125.3425.020.64%408,553