Skip to main content
Schwab Municipal Bond ETF (SCMB)
NYSEARCA: SCMB · Real-Time Price · USD
25.71
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
25.72
+0.01 (0.03%)
After-hours: Dec 5, 2025, 8:00 PM EST

SCMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.7025.7325.7025.7125.710.04%748,945
Dec 4, 202525.7125.7225.6825.7025.70-0.04%704,051
Dec 3, 202525.7525.7725.7125.7125.71-0.08%668,180
Dec 2, 202525.7425.7425.7025.7325.73-0.08%499,263
Dec 1, 202525.7325.7525.7025.7525.75-0.39%810,798
Nov 28, 202525.8325.8725.8325.8525.78-477,142
Nov 26, 202525.8225.8525.8225.8525.780.15%694,051
Nov 25, 202525.8525.8525.8125.8125.74-0.08%641,380
Nov 24, 202525.8225.8525.8225.8325.760.04%556,259
Nov 21, 202525.8725.8725.8125.8225.75-459,082
Nov 20, 202525.8225.8325.7825.8225.750.12%436,287
Nov 19, 202525.8425.8525.7925.7925.72-0.19%582,862
Nov 18, 202525.8425.8525.8125.8425.770.16%388,298
Nov 17, 202525.7925.8225.7825.8025.730.19%642,377
Nov 14, 202525.8225.8225.7525.7525.68-0.12%398,285
Nov 13, 202525.8125.8225.7825.7825.71-0.19%738,317
Nov 12, 202525.8825.8825.8225.8325.76-0.19%545,417
Nov 11, 202525.8425.8825.8325.8825.810.31%377,694
Nov 10, 202525.7925.8225.7925.8025.73-615,797
Nov 7, 202525.7925.8425.7925.8025.73-0.04%681,247
Nov 6, 202525.8125.8125.7825.8125.740.27%768,364
Nov 5, 202525.7825.7825.7425.7425.67-0.23%388,945
Nov 4, 202525.7625.8125.7625.8025.730.19%477,361
Nov 3, 202525.8425.8425.7525.7525.68-0.62%623,451
Oct 31, 202525.8825.9125.8825.9125.760.12%453,012
Oct 30, 202525.7925.8825.7725.8825.730.08%976,841
Oct 29, 202525.8725.9125.8525.8625.71-0.15%637,358
Oct 28, 202525.9325.9325.8925.9025.75-0.04%506,408
Oct 27, 202525.9125.9425.9025.9125.76-0.04%1,010,121
Oct 24, 202525.9625.9625.8925.9225.770.08%483,183
Oct 23, 202525.9325.9325.8725.9025.75-330,997
Oct 22, 202525.9325.9425.9025.9025.750.04%588,217
Oct 21, 202525.9325.9325.8825.8925.740.04%583,853
Oct 20, 202525.8825.9025.8625.8825.730.08%555,447
Oct 17, 202525.8325.8625.8225.8625.710.08%766,492
Oct 16, 202525.7925.8425.7625.8425.690.35%703,731
Oct 15, 202525.7625.7725.7425.7525.600.08%574,658
Oct 14, 202525.7625.7625.7325.7325.58-0.12%560,814
Oct 13, 202525.7025.7625.6825.7625.610.23%366,380
Oct 10, 202525.7125.7125.6725.7025.550.16%516,813
Oct 9, 202525.6525.6625.6225.6625.510.04%645,989
Oct 8, 202525.6625.6825.6425.6525.500.04%556,333
Oct 7, 202525.6325.6625.6225.6425.490.12%721,430
Oct 6, 202525.6825.6825.5725.6125.46-530,701
Oct 3, 202525.6025.6225.5625.6125.460.04%745,425
Oct 2, 202525.5525.6125.5425.6025.450.08%1,275,836
Oct 1, 202525.5725.5925.5525.5825.43-0.12%559,472
Sep 30, 202525.6125.6325.5925.6125.38-0.04%644,480
Sep 29, 202525.6125.6325.6025.6225.390.12%808,675
Sep 26, 202525.6125.6225.5725.5925.36-0.08%753,182