Skip to main content
Schwab Ultra-Short Income ETF (SCUS)
NYSEARCA: SCUS · Real-Time Price · USD
25.18
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
25.19
+0.01 (0.04%)
After-hours: Dec 5, 2025, 8:00 PM EST

SCUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.1825.2025.1725.1825.180.01%124,506
Dec 4, 202525.1825.1825.1725.1825.180.01%74,649
Dec 3, 202525.1925.1925.1625.1825.18-0.02%238,004
Dec 2, 202525.1825.1825.1625.1825.180.05%65,498
Dec 1, 202525.1825.1825.1625.1725.17-0.33%141,733
Nov 28, 202525.2325.2525.2325.2525.170.04%68,035
Nov 26, 202525.2325.2425.2325.2425.16-162,513
Nov 25, 202525.2225.2425.2225.2425.160.04%68,608
Nov 24, 202525.2225.2325.2225.2325.15-0.04%78,237
Nov 21, 202525.2125.2425.2125.2425.160.12%203,944
Nov 20, 202525.2125.2225.2025.2125.13-0.03%102,355
Nov 19, 202525.2125.2225.2125.2225.140.01%55,670
Nov 18, 202525.2125.2225.2025.2225.140.06%94,326
Nov 17, 202525.2025.2125.2025.2025.12-0.04%175,725
Nov 14, 202525.2125.2125.2025.2125.13-47,296
Nov 13, 202525.1825.2125.1825.2125.130.08%122,855
Nov 12, 202525.1925.2125.1925.1925.11-0.07%74,506
Nov 11, 202525.2025.2125.1825.2125.130.07%116,539
Nov 10, 202525.1925.2025.1925.1925.11-0.04%47,667
Nov 7, 202525.1925.2025.1825.2025.120.10%182,078
Nov 6, 202525.1725.1925.1725.1825.10-0.02%184,684
Nov 5, 202525.1825.1825.1725.1825.100.04%53,109
Nov 4, 202525.1825.1825.1625.1725.09-0.04%86,608
Nov 3, 202525.1625.1825.1525.1825.10-0.26%230,959
Oct 31, 202525.2425.2525.2325.2525.09-0.02%151,067
Oct 30, 202525.2525.2525.2325.2525.09-118,522
Oct 29, 202525.2625.2625.2225.2525.09-0.04%106,054
Oct 28, 202525.2625.2625.2425.2625.100.08%97,422
Oct 27, 202525.2325.2525.2325.2425.08-67,078
Oct 24, 202525.2625.2625.2425.2425.080.04%67,757
Oct 23, 202525.2325.2525.2325.2325.07-165,546
Oct 22, 202525.2425.2525.2225.2325.07-0.04%192,256
Oct 21, 202525.2525.2525.2325.2425.080.08%66,741
Oct 20, 202525.2425.2425.2225.2225.06-0.04%122,256
Oct 17, 202525.2325.2725.2225.2325.070.04%741,308
Oct 16, 202525.2025.2325.2025.2225.060.02%84,593
Oct 15, 202525.2225.2225.2025.2225.060.04%84,602
Oct 14, 202525.1925.2125.1925.2125.050.02%140,510
Oct 13, 202525.2225.2225.1825.2025.050.04%161,378
Oct 10, 202525.2025.2025.1825.1925.040.02%248,914
Oct 9, 202525.1925.1925.1825.1925.030.02%89,694
Oct 8, 202525.1825.1925.1825.1825.030.02%70,510
Oct 7, 202525.1825.1825.1725.1825.02-80,925
Oct 6, 202525.1725.1825.1625.1825.02-0.02%72,868
Oct 3, 202525.1725.1825.1725.1825.020.04%70,167
Oct 2, 202525.1725.1725.1625.1725.020.02%113,768
Oct 1, 202525.1625.1725.1525.1725.01-0.34%70,866
Sep 30, 202525.2425.2525.2325.2525.010.08%81,816
Sep 29, 202525.2325.2325.2225.2324.99-74,820
Sep 26, 202525.2225.2325.2125.2324.990.04%75,252