Skip to main content
Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)
NYSEARCA: SDCP · Real-Time Price · USD
25.92
-0.03 (-0.12%)
At close: Jun 27, 2025, 4:00 PM
25.92
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SDCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.9825.9825.9225.9225.92-0.12%4,617
Jun 26, 202525.9525.9525.9525.9525.950.15%347
Jun 25, 202525.9125.9125.9125.9125.910.21%342
Jun 24, 202525.8625.8625.8625.8625.860.05%3
Jun 23, 202525.8425.8425.8425.8425.840.18%163
Jun 20, 202525.8025.8025.8025.8025.80-0.47%5
Jun 18, 202525.9225.9225.9225.9225.81-0.05%338
Jun 17, 202525.9325.9325.9325.9325.820.04%338
Jun 16, 202525.9225.9225.9225.9225.810.11%338
Jun 13, 202525.8925.8925.8925.8925.780.02%74
Jun 12, 202525.8925.8925.8925.8925.780.15%74
Jun 11, 202525.8525.8525.8525.8525.74-0.33%438
Jun 10, 202525.9225.9325.9225.9325.820.39%2,010
Jun 9, 202525.8325.8325.8325.8325.72-0.06%2
Jun 6, 202525.8525.8525.8525.8525.74-0.08%-
Jun 5, 202525.8725.8725.8725.8725.76-0.06%338
Jun 4, 202525.8825.8825.8825.8825.770.29%338
Jun 3, 202525.8125.8125.8125.8125.70-60
Jun 2, 202525.8125.8125.8125.8125.70-0.17%739
May 30, 202525.8525.8525.8525.8525.74-0.35%340
May 29, 202525.8225.9625.7925.9425.830.58%5,078
May 28, 202525.8225.8425.7425.7925.68-0.02%984
May 27, 202525.7925.8025.7925.8025.690.12%275
May 23, 202525.8225.8425.7625.7725.66-0.17%1,767
May 22, 202525.8125.8125.7825.8125.700.24%3,498
May 21, 202525.7625.7625.7525.7525.640.02%984
May 20, 202525.7425.7425.7425.7425.63-0.39%-
May 19, 202525.8425.8425.8425.8425.630.04%-
May 16, 202525.8825.8825.8325.8325.620.08%102
May 15, 202525.8125.8125.8125.8125.60-0.02%1
May 14, 202525.8225.8225.8225.8225.610.01%1
May 13, 202526.7526.7525.8125.8125.60-1,873
May 12, 202525.8125.8125.8125.8125.60-0.01%-
May 9, 202525.8225.8225.8225.8225.61-0.02%-
May 8, 202525.8225.8225.8225.8225.61-0.08%1,940
May 7, 202525.8425.8425.8425.8425.630.16%1,940
May 6, 202525.8025.8025.8025.8025.590.04%-
May 5, 202525.7925.7925.7925.7925.580.16%-
May 2, 202525.7525.7525.7525.7525.54-0.30%104
May 1, 202525.8325.8325.8325.8325.620.04%104
Apr 30, 202525.7725.8225.7725.8225.61-0.14%104
Apr 29, 202525.8525.8525.8525.8525.640.04%338
Apr 28, 202525.7325.8425.7325.8425.630.27%531
Apr 25, 202525.7225.7725.7225.7725.560.16%106
Apr 24, 202525.7325.7325.7325.7325.520.02%-
Apr 23, 202525.7325.7325.7325.7325.520.12%338
Apr 22, 202525.6625.7025.6625.7025.49-0.14%338
Apr 21, 202526.0026.0025.6425.7325.52-0.37%1,269
Apr 17, 202525.8325.8325.8325.8325.510.14%-
Apr 16, 202525.7925.7925.7925.7925.470.08%-