SDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	13.39	13.47	13.20	13.20	13.20	-1.76%	1,088
Sep 25, 2025	13.45	13.48	13.44	13.44	13.44	1.85%	1,230
Sep 24, 2025	13.07	13.19	13.07	13.19	13.19	0.45%	234
Sep 23, 2025	12.90	13.14	12.90	13.14	12.98	0.52%	467
Sep 22, 2025	13.15	13.25	13.07	13.07	12.91	-0.68%	2,698
Sep 19, 2025	13.10	13.16	13.10	13.16	13.00	2.60%	462
Sep 18, 2025	13.08	13.08	12.82	12.82	12.67	-4.65%	1,021
Sep 17, 2025	13.26	13.45	13.20	13.45	13.29	0.12%	737
Sep 16, 2025	13.51	13.51	13.43	13.43	13.27	0.23%	322
Sep 15, 2025	13.30	13.40	13.30	13.40	13.24	0.20%	345
Sep 12, 2025	13.26	13.37	13.26	13.37	13.22	2.26%	428
Sep 11, 2025	13.29	13.29	13.08	13.08	12.93	-3.93%	957
Sep 10, 2025	13.61	13.61	13.61	13.61	13.45	0.25%	23
Sep 9, 2025	13.57	13.58	13.57	13.58	13.42	1.68%	484
Sep 8, 2025	13.57	13.57	13.36	13.36	13.20	0.63%	806
Sep 5, 2025	13.16	13.31	13.12	13.27	13.12	-0.73%	894
Sep 4, 2025	13.37	13.37	13.37	13.37	13.21	-2.81%	63
Sep 3, 2025	13.69	13.76	13.69	13.76	13.59	0.47%	149
Sep 2, 2025	13.86	13.86	13.69	13.69	13.53	1.56%	573
Aug 29, 2025	13.40	13.48	13.40	13.48	13.32	1.04%	730
Aug 28, 2025	13.46	13.46	13.34	13.34	13.19	0.35%	860
Aug 27, 2025	13.40	13.40	13.29	13.29	13.14	-1.64%	920
Aug 26, 2025	13.51	13.55	13.50	13.52	13.36	-0.41%	2,768
Aug 25, 2025	13.49	13.57	13.49	13.57	13.41	2.15%	463
Aug 22, 2025	14.13	14.13	13.28	13.29	13.13	-8.15%	4,029
Aug 21, 2025	14.46	14.46	14.46	14.46	14.29	0.82%	335
Aug 20, 2025	14.41	14.46	14.34	14.35	14.18	0.20%	1,125
Aug 19, 2025	14.29	14.32	14.29	14.32	14.15	0.17%	455
Aug 18, 2025	14.33	14.33	14.29	14.29	14.13	-0.28%	457
Aug 15, 2025	14.22	14.33	14.22	14.33	14.17	1.47%	526
Aug 14, 2025	13.93	14.34	13.93	14.13	13.96	2.38%	2,506
Aug 13, 2025	14.32	14.32	13.80	13.80	13.64	-4.14%	835
Aug 12, 2025	14.66	14.66	14.39	14.39	14.22	-6.61%	1,166
Aug 11, 2025	15.13	15.43	15.13	15.41	15.23	0.38%	1,199
Aug 8, 2025	15.33	15.35	15.30	15.35	15.17	-0.49%	504
Aug 7, 2025	15.30	15.46	15.30	15.43	15.25	0.53%	868
Aug 6, 2025	15.35	15.35	15.35	15.35	15.17	-0.01%	397
Aug 5, 2025	15.41	15.71	15.35	15.35	15.17	-1.17%	1,250
Aug 4, 2025	15.73	15.88	15.53	15.53	15.35	-3.08%	1,650
Aug 1, 2025	16.05	16.40	15.96	16.02	15.84	3.76%	8,612
Jul 31, 2025	15.13	15.45	15.13	15.44	15.26	2.13%	7,295
Jul 30, 2025	15.00	15.24	15.00	15.12	14.94	1.51%	1,505
Jul 29, 2025	14.55	14.92	14.55	14.90	14.72	0.87%	6,736
Jul 28, 2025	14.79	14.79	14.77	14.77	14.59	0.15%	605
Jul 25, 2025	14.76	14.76	14.75	14.75	14.57	-1.04%	470
Jul 24, 2025	14.47	14.90	14.47	14.90	14.73	3.29%	854
Jul 23, 2025	14.64	14.64	14.43	14.43	14.26	-1.70%	510
Jul 22, 2025	14.95	14.95	14.67	14.68	14.50	-2.71%	1,612
Jul 21, 2025	14.77	15.08	14.77	15.08	14.91	0.57%	1,241
Jul 18, 2025	14.66	15.03	14.66	15.00	14.82	1.76%	409