Skip to main content
ProShares UltraShort SmallCap600 (SDD)
NYSEARCA: SDD · Real-Time Price · USD
15.59
-0.12 (-0.78%)
Jun 27, 2025, 4:00 PM - Market closed

SDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.6415.6415.4815.5915.59-0.77%2,940
Jun 26, 202516.0916.0915.7115.7115.71-3.12%280
Jun 25, 202516.0416.2116.0416.2116.210.99%301
Jun 24, 202516.2916.2915.9816.0615.91-2.02%737
Jun 23, 202516.8417.0516.3916.3916.24-2.57%18,518
Jun 20, 202516.7716.9116.7716.8216.670.22%1,329
Jun 18, 202517.0917.0916.5216.7816.63-0.52%21,707
Jun 17, 202516.8616.8716.8616.8716.721.84%352
Jun 16, 202516.5716.5716.5716.5716.42-1.98%223
Jun 13, 202516.5916.9816.5616.9016.753.91%1,179
Jun 12, 202516.2916.3116.2616.2616.121.33%945
Jun 11, 202515.8416.0815.8416.0515.900.88%7,585
Jun 10, 202516.0016.0015.7915.9115.77-1.06%1,237
Jun 9, 202516.2316.2316.0816.0815.94-1.96%979
Jun 6, 202516.3616.6516.3316.4016.26-2.66%12,053
Jun 5, 202516.9216.9216.6716.8516.700.26%7,976
Jun 4, 202516.6316.8116.5816.8116.660.44%2,809
Jun 3, 202516.7316.7316.7316.7316.58-3.18%241
Jun 2, 202517.4417.4417.2817.2817.131.35%1,223
May 30, 202517.1017.1517.0517.0516.900.12%761
May 29, 202517.0617.0717.0317.0316.88-0.75%327
May 28, 202516.7517.1616.7517.1617.012.27%2,562
May 27, 202516.7516.7816.7516.7816.63-5.03%163,650
May 23, 202517.8217.8217.6317.6717.511.56%2,869
May 22, 202517.3117.4017.3117.4017.240.11%494
May 21, 202516.8517.3816.7617.3817.225.53%165,685
May 20, 202516.3416.4716.3416.4716.320.43%1,050
May 19, 202516.7416.7416.4016.4016.251.07%975
May 16, 202516.4016.4016.2216.2216.08-1.86%289
May 15, 202516.5516.5516.4916.5316.38-0.46%12,783
May 14, 202516.5516.6116.5516.6116.461.80%363
May 13, 202516.2716.3116.2516.3116.16-0.84%2,326
May 12, 202516.2716.7216.2516.4516.30-7.51%3,482
May 9, 202517.7917.8217.7917.7917.630.66%984
May 8, 202517.5617.6717.5617.6717.51-4.21%1,511
May 7, 202518.4018.5118.4018.4518.280.10%873
May 6, 202518.4018.5318.4018.4318.260.85%1,453
May 5, 202518.1018.2718.0718.2718.111.71%2,138
May 2, 202517.9717.9717.9717.9717.80-3.96%247
May 1, 202518.6818.8618.6818.7118.54-1.48%972
Apr 30, 202519.6619.6918.9918.9918.811.13%1,823
Apr 29, 202519.1319.1318.7718.7718.60-1.05%1,295
Apr 28, 202518.9219.4618.9218.9718.80-1.06%10,774
Apr 25, 202519.4619.4619.1819.1819.000.83%1,031
Apr 24, 202519.9019.9019.0219.0218.85-4.23%1,891
Apr 23, 202518.7819.8618.7819.8619.68-2.66%3,268
Apr 22, 202520.7420.9220.4020.4020.22-5.30%3,033
Apr 21, 202521.1921.8921.1921.5521.354.32%2,387
Apr 17, 202520.7720.8820.4820.6520.46-1.75%2,951
Apr 16, 202520.9921.4420.8321.0220.832.09%3,492