Skip to main content
IC
Global X Superdividend ETF (SDIV)
NYSEARCA: SDIV · Real-Time Price · USD
21.19
+0.27 (1.29%)
At close: May 12, 2025, 4:00 PM
21.19
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

SDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202521.2221.2721.0621.1921.191.29%322,206
May 9, 202521.0021.0020.8620.9220.920.29%551,126
May 8, 202520.7920.9420.7720.8620.860.58%908,648
May 7, 202520.8620.8620.7020.7420.74-0.72%197,564
May 6, 202520.9020.9920.8520.8920.890.29%317,671
May 5, 202520.9920.9920.7320.8320.83-1.19%363,187
May 2, 202521.0021.1820.9121.0820.881.10%344,467
May 1, 202520.8020.9420.7220.8520.660.29%472,258
Apr 30, 202520.7920.8220.5620.7920.60-0.38%208,760
Apr 29, 202520.7820.9620.7320.8720.681.07%283,469
Apr 28, 202520.5520.7320.5320.6520.461.37%347,148
Apr 25, 202520.2520.4420.2020.3720.180.49%199,133
Apr 24, 202520.0820.3020.0220.2720.081.35%280,754
Apr 23, 202520.1220.2219.9120.0019.820.65%214,663
Apr 22, 202519.6819.9419.6819.8719.692.21%177,363
Apr 21, 202519.5519.6019.3019.4419.26-0.61%187,269
Apr 17, 202519.4119.7219.4119.5619.381.29%141,156
Apr 16, 202519.4119.5219.3119.3119.13-0.52%299,954
Apr 15, 202519.5219.5419.4019.4119.230.15%261,149
Apr 14, 202519.4419.5019.2019.3819.201.47%267,578
Apr 11, 202518.8119.1918.6719.1018.922.30%390,040
Apr 10, 202518.9918.9918.3018.6718.50-2.61%417,827
Apr 9, 202518.0919.3317.8719.1718.995.91%558,763
Apr 8, 202519.0419.0717.9618.1017.93-2.37%486,148
Apr 7, 202518.4019.1018.0918.5418.37-2.63%1,264,077
Apr 4, 202519.6719.7118.9819.0418.86-6.21%1,258,629
Apr 3, 202520.5020.8020.3020.3020.11-3.38%544,406
Apr 2, 202520.9921.0420.9021.0120.62-0.38%335,387
Apr 1, 202521.0221.1520.9821.0920.700.57%203,912
Mar 31, 202520.7721.0320.7620.9720.58-0.38%296,672
Mar 28, 202521.1921.2020.9421.0520.66-0.38%386,679
Mar 27, 202521.1021.2321.0421.1320.74-185,553
Mar 26, 202521.2121.2121.0521.1320.740.09%409,266
Mar 25, 202521.2321.2621.0921.1120.720.19%394,994
Mar 24, 202521.1021.1121.0121.0720.68-0.19%216,657
Mar 21, 202521.1721.1821.0621.1120.72-0.94%204,725
Mar 20, 202521.2221.3421.1921.3120.91-0.28%146,740
Mar 19, 202521.3421.4421.2921.3720.97-0.14%289,627
Mar 18, 202521.3721.4121.2921.4021.00-0.09%164,410
Mar 17, 202521.2421.4921.2021.4221.021.18%413,959
Mar 14, 202520.9521.1820.9021.1720.771.53%401,398
Mar 13, 202520.8721.0020.8420.8520.46-0.33%177,347
Mar 12, 202520.8920.9520.7620.9220.530.53%287,327
Mar 11, 202521.0021.0520.6720.8120.42-0.48%403,111
Mar 10, 202521.1021.2120.8220.9120.52-1.65%503,888
Mar 7, 202520.9921.2820.9621.2620.861.72%380,123
Mar 6, 202521.0121.0720.8920.9020.51-0.81%439,791
Mar 5, 202520.9021.0920.8621.0720.680.29%380,821
Mar 4, 202520.9521.1520.8221.0120.42-0.33%465,844
Mar 3, 202521.3021.3620.9921.0820.49-0.57%404,572