SDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	60.18	60.18	59.75	59.86	-	-0.10%	13,424
Sep 26, 2025	59.56	59.96	59.56	59.92	59.92	0.82%	17,497
Sep 25, 2025	59.84	59.89	59.33	59.43	59.43	-0.82%	32,392
Sep 24, 2025	59.96	60.16	59.88	59.92	59.92	-0.08%	19,571
Sep 23, 2025	59.68	60.25	59.68	59.97	59.97	0.57%	50,722
Sep 22, 2025	59.57	59.71	59.52	59.63	59.63	0.05%	41,828
Sep 19, 2025	59.81	59.82	59.53	59.60	59.60	-0.20%	53,222
Sep 18, 2025	59.61	59.77	59.48	59.72	59.72	-0.82%	25,635
Sep 17, 2025	60.04	60.79	60.04	60.21	59.65	0.47%	21,730
Sep 16, 2025	60.09	60.19	59.78	59.93	59.37	-0.12%	30,951
Sep 15, 2025	60.43	60.49	59.97	60.00	59.44	-0.57%	18,364
Sep 12, 2025	60.63	60.65	60.26	60.34	59.78	-0.62%	99,287
Sep 11, 2025	60.15	60.72	60.15	60.72	60.16	1.07%	24,949
Sep 10, 2025	60.02	60.15	59.74	60.08	59.52	-0.02%	24,278
Sep 9, 2025	60.07	60.21	60.02	60.09	59.53	0.05%	17,364
Sep 8, 2025	60.24	60.24	59.74	60.06	59.50	-0.55%	27,524
Sep 5, 2025	60.34	60.74	60.07	60.39	59.83	0.14%	24,322
Sep 4, 2025	60.20	60.31	59.94	60.31	59.75	0.67%	13,723
Sep 3, 2025	59.90	60.10	59.64	59.91	59.35	-0.27%	15,599
Sep 2, 2025	59.97	60.24	59.75	60.07	59.51	-0.53%	14,771
Aug 29, 2025	60.17	60.52	60.17	60.39	59.83	0.42%	21,048
Aug 28, 2025	60.42	60.42	59.78	60.14	59.58	-0.17%	19,299
Aug 27, 2025	59.87	60.32	59.87	60.24	59.68	0.48%	17,211
Aug 26, 2025	59.99	60.06	59.79	59.95	59.39	-0.10%	21,293
Aug 25, 2025	60.24	60.30	59.97	60.01	59.45	-0.68%	29,423
Aug 22, 2025	59.63	60.50	59.60	60.42	59.86	1.89%	46,599
Aug 21, 2025	59.20	59.43	59.06	59.30	58.75	-0.02%	16,275
Aug 20, 2025	59.31	59.64	59.23	59.31	58.76	0.15%	28,787
Aug 19, 2025	58.79	59.40	58.79	59.22	58.67	0.83%	29,695
Aug 18, 2025	58.82	58.94	58.70	58.73	58.18	-0.19%	42,554
Aug 15, 2025	58.95	59.01	58.72	58.84	58.29	-0.03%	15,459
Aug 14, 2025	58.70	58.92	58.45	58.86	58.31	-0.52%	15,532
Aug 13, 2025	58.38	59.17	58.30	59.17	58.62	1.65%	17,157
Aug 12, 2025	57.75	58.21	57.75	58.21	57.67	1.16%	79,939
Aug 11, 2025	57.82	58.13	57.42	57.54	57.00	-0.36%	33,566
Aug 8, 2025	57.62	57.81	57.59	57.75	57.21	0.47%	55,599
Aug 7, 2025	57.38	57.59	57.05	57.48	56.95	0.75%	25,909
Aug 6, 2025	57.48	57.48	57.05	57.05	56.52	-0.44%	22,335
Aug 5, 2025	57.17	57.36	57.03	57.30	56.77	0.44%	21,255
Aug 4, 2025	56.73	57.13	56.73	57.05	56.52	0.74%	32,339
Aug 1, 2025	56.97	56.97	56.30	56.63	56.10	-0.84%	16,460
Jul 31, 2025	57.33	57.69	56.99	57.11	56.58	-0.76%	15,971
Jul 30, 2025	58.04	58.13	57.35	57.55	57.01	-1.05%	65,589
Jul 29, 2025	58.29	58.29	58.04	58.16	57.62	-0.24%	17,074
Jul 28, 2025	58.74	58.74	58.22	58.30	57.76	-0.95%	26,225
Jul 25, 2025	58.76	58.89	58.42	58.86	58.31	0.34%	13,087
Jul 24, 2025	59.00	59.04	58.60	58.66	58.11	-1.17%	37,309
Jul 23, 2025	59.02	59.44	59.02	59.35	58.80	0.87%	19,470
Jul 22, 2025	57.98	58.84	57.98	58.84	58.29	1.40%	15,770
Jul 21, 2025	58.32	58.46	58.02	58.03	57.49	-0.09%	17,323