American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
50.92
-0.02 (-0.04%)
May 12, 2025, 4:00 PM - Market closed
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 50.86 | 50.93 | 50.86 | 50.92 | 50.92 | -0.04% | 6,205 |
| May 9, 2025 | 50.97 | 50.99 | 50.83 | 50.94 | 50.94 | -0.03% | 16,367 |
| May 8, 2025 | 50.97 | 51.01 | 50.95 | 50.96 | 50.96 | -0.07% | 4,352 |
| May 7, 2025 | 51.01 | 51.01 | 50.96 | 50.99 | 50.99 | 0.10% | 2,230 |
| May 6, 2025 | 50.94 | 50.96 | 50.94 | 50.94 | 50.94 | 0.08% | 2,628 |
| May 5, 2025 | 50.95 | 50.95 | 50.88 | 50.90 | 50.90 | -0.08% | 6,056 |
| May 2, 2025 | 51.03 | 51.03 | 50.93 | 50.94 | 50.94 | -0.15% | 3,412 |
| May 1, 2025 | 51.09 | 51.09 | 51.01 | 51.02 | 51.02 | -0.62% | 4,081 |
| Apr 30, 2025 | 51.28 | 51.34 | 51.27 | 51.34 | 51.10 | 0.13% | 2,132 |
| Apr 29, 2025 | 51.26 | 51.30 | 51.16 | 51.27 | 51.04 | - | 12,118 |
| Apr 28, 2025 | 51.21 | 51.27 | 51.18 | 51.27 | 51.04 | 0.14% | 11,779 |
| Apr 25, 2025 | 51.15 | 51.20 | 51.10 | 51.20 | 50.97 | 0.20% | 2,911 |
| Apr 24, 2025 | 51.02 | 51.19 | 51.02 | 51.10 | 50.87 | 0.29% | 12,225 |
| Apr 23, 2025 | 51.11 | 51.11 | 50.93 | 50.95 | 50.72 | 0.01% | 6,685 |
| Apr 22, 2025 | 50.98 | 50.98 | 50.93 | 50.95 | 50.71 | 0.07% | 1,751 |
| Apr 21, 2025 | 50.91 | 50.96 | 50.88 | 50.91 | 50.68 | -0.04% | 5,483 |
| Apr 17, 2025 | 50.95 | 50.95 | 50.88 | 50.93 | 50.70 | 0.16% | 1,685 |
| Apr 16, 2025 | 50.88 | 50.88 | 50.80 | 50.85 | 50.62 | 0.06% | 1,595 |
| Apr 15, 2025 | 50.81 | 50.85 | 50.79 | 50.82 | 50.59 | 0.22% | 2,114 |
| Apr 14, 2025 | 50.73 | 50.78 | 50.66 | 50.71 | 50.48 | -0.84% | 5,723 |
| Apr 11, 2025 | 50.66 | 51.14 | 50.46 | 51.14 | 50.91 | 1.03% | 34,980 |
| Apr 10, 2025 | 50.68 | 50.70 | 50.60 | 50.62 | 50.39 | -0.30% | 27,994 |
| Apr 9, 2025 | 50.63 | 50.77 | 49.63 | 50.77 | 50.54 | 0.29% | 6,371 |
| Apr 8, 2025 | 50.69 | 50.75 | 50.21 | 50.63 | 50.39 | 0.13% | 13,547 |
| Apr 7, 2025 | 50.83 | 50.99 | 46.99 | 50.56 | 50.33 | -1.06% | 195,528 |
| Apr 4, 2025 | 51.20 | 51.28 | 51.09 | 51.10 | 50.87 | -0.23% | 8,559 |
| Apr 3, 2025 | 51.24 | 51.24 | 51.19 | 51.22 | 50.99 | 0.19% | 1,613 |
| Apr 2, 2025 | 51.12 | 51.13 | 51.12 | 51.13 | 50.89 | -0.02% | 1,069 |
| Apr 1, 2025 | 51.14 | 51.16 | 51.14 | 51.14 | 50.90 | -0.36% | 1,209 |
| Mar 31, 2025 | 51.32 | 51.41 | 51.30 | 51.32 | 50.88 | 0.06% | 21,639 |
| Mar 28, 2025 | 51.28 | 51.29 | 51.27 | 51.29 | 50.85 | 0.12% | 2,162 |
| Mar 27, 2025 | 51.21 | 51.23 | 51.21 | 51.23 | 50.79 | 0.02% | 328 |
| Mar 26, 2025 | 51.22 | 51.23 | 51.20 | 51.22 | 50.78 | 0.02% | 7,177 |
| Mar 25, 2025 | 51.23 | 51.25 | 51.21 | 51.21 | 50.77 | 0.04% | 1,692 |
| Mar 24, 2025 | 51.24 | 51.31 | 51.19 | 51.19 | 50.75 | -0.19% | 22,485 |
| Mar 21, 2025 | 51.31 | 51.31 | 51.27 | 51.29 | 50.85 | 0.08% | 3,831 |
| Mar 20, 2025 | 51.26 | 51.26 | 51.23 | 51.25 | 50.81 | 0.04% | 4,147 |
| Mar 19, 2025 | 51.11 | 51.24 | 51.08 | 51.23 | 50.79 | 0.22% | 22,652 |
| Mar 18, 2025 | 51.10 | 51.16 | 51.10 | 51.12 | 50.68 | - | 4,601 |
| Mar 17, 2025 | 51.12 | 51.40 | 51.11 | 51.12 | 50.68 | -0.05% | 7,619 |
| Mar 14, 2025 | 51.16 | 51.16 | 51.12 | 51.14 | 50.70 | 0.01% | 2,038 |
| Mar 13, 2025 | 51.10 | 51.16 | 51.10 | 51.14 | 50.70 | -0.11% | 21,575 |
| Mar 12, 2025 | 51.14 | 51.22 | 51.13 | 51.19 | 50.75 | 0.01% | 9,217 |
| Mar 11, 2025 | 51.21 | 51.26 | 51.19 | 51.19 | 50.75 | -0.16% | 7,646 |
| Mar 10, 2025 | 51.25 | 51.29 | 51.25 | 51.27 | 50.83 | 0.10% | 6,174 |
| Mar 7, 2025 | 51.26 | 51.26 | 51.22 | 51.22 | 50.78 | 0.04% | 4,431 |
| Mar 6, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.76 | -0.06% | 4,478 |
| Mar 5, 2025 | 51.25 | 51.28 | 51.23 | 51.23 | 50.79 | -0.08% | 6,158 |
| Mar 4, 2025 | 51.27 | 51.30 | 51.25 | 51.27 | 50.83 | 0.13% | 12,997 |
| Mar 3, 2025 | 51.24 | 51.30 | 51.19 | 51.20 | 50.76 | -0.46% | 7,919 |