SDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	20.56	20.64	20.44	20.56	20.56	0.39%	112,918
Jun 26, 2025	20.26	20.50	20.26	20.48	20.48	0.59%	124,463
Jun 25, 2025	20.52	20.52	20.32	20.36	20.22	-0.68%	213,797
Jun 24, 2025	20.49	20.58	20.43	20.50	20.36	0.59%	116,097
Jun 23, 2025	20.15	20.38	20.02	20.38	20.24	1.29%	105,019
Jun 20, 2025	20.16	20.16	19.98	20.12	19.98	0.10%	191,583
Jun 18, 2025	20.07	20.21	20.01	20.10	19.96	0.20%	88,411
Jun 17, 2025	20.21	20.21	20.01	20.06	19.92	-0.99%	210,645
Jun 16, 2025	20.23	20.36	20.18	20.26	20.12	0.95%	763,743
Jun 13, 2025	20.24	20.27	20.00	20.07	19.93	-1.33%	528,978
Jun 12, 2025	20.31	20.34	20.16	20.34	20.20	-	96,522
Jun 11, 2025	20.51	20.51	20.29	20.34	20.20	-0.44%	134,969
Jun 10, 2025	20.48	20.48	20.36	20.43	20.29	0.22%	135,254
Jun 9, 2025	20.46	20.50	20.32	20.39	20.24	0.17%	100,400
Jun 6, 2025	20.35	20.40	20.28	20.35	20.21	0.94%	74,774
Jun 5, 2025	20.24	20.25	20.07	20.16	20.02	-0.15%	58,581
Jun 4, 2025	20.26	20.33	20.15	20.19	20.05	-0.59%	131,508
Jun 3, 2025	20.11	20.34	20.02	20.31	20.17	1.30%	79,064
Jun 2, 2025	20.12	20.12	19.85	20.05	19.91	-0.10%	152,226
May 30, 2025	20.16	20.17	20.01	20.07	19.93	-0.64%	103,126
May 29, 2025	20.22	20.22	19.97	20.20	20.06	0.45%	150,903
May 28, 2025	20.36	20.36	20.06	20.11	19.97	-1.18%	65,612
May 27, 2025	20.14	20.36	19.99	20.35	20.21	2.26%	142,943
May 23, 2025	19.79	19.93	19.72	19.90	19.76	-0.35%	109,846
May 22, 2025	20.00	20.07	19.85	19.97	19.83	-0.35%	142,268
May 21, 2025	20.47	20.47	20.01	20.04	19.90	-3.19%	64,255
May 20, 2025	20.73	20.76	20.60	20.70	20.40	-0.05%	145,565
May 19, 2025	20.57	20.72	20.54	20.71	20.41	-0.48%	105,198
May 16, 2025	20.64	20.86	20.57	20.81	20.51	0.68%	131,829
May 15, 2025	20.50	20.67	20.43	20.67	20.37	0.63%	141,529
May 14, 2025	20.67	20.67	20.51	20.54	20.24	-0.82%	134,722
May 13, 2025	20.66	20.76	20.59	20.71	20.41	0.39%	167,067
May 12, 2025	20.61	20.66	20.41	20.63	20.33	3.41%	153,795
May 9, 2025	19.97	19.97	19.82	19.95	19.66	0.15%	127,287
May 8, 2025	19.83	20.02	19.73	19.92	19.63	1.48%	119,673
May 7, 2025	19.70	19.73	19.51	19.63	19.35	0.15%	160,560
May 6, 2025	19.59	19.70	19.45	19.60	19.32	-0.56%	116,749
May 5, 2025	19.63	19.81	19.56	19.71	19.43	-0.15%	121,807
May 2, 2025	19.58	19.77	19.53	19.74	19.46	2.28%	225,864
May 1, 2025	19.28	19.44	19.12	19.30	19.02	0.78%	183,321
Apr 30, 2025	19.10	19.21	18.80	19.15	18.87	-0.83%	152,230
Apr 29, 2025	19.25	19.33	19.04	19.31	19.03	0.31%	286,763
Apr 28, 2025	19.19	19.31	19.03	19.25	18.97	0.47%	207,942
Apr 25, 2025	19.21	19.21	19.01	19.16	18.88	-0.42%	1,020,965
Apr 24, 2025	18.95	19.25	18.82	19.24	18.96	1.26%	142,007
Apr 23, 2025	19.13	19.31	18.80	19.00	18.73	1.66%	153,360
Apr 22, 2025	18.46	18.70	18.36	18.69	18.42	1.91%	147,198
Apr 21, 2025	18.68	18.68	18.12	18.34	17.95	-1.98%	152,893
Apr 17, 2025	18.64	18.78	18.56	18.71	18.31	0.81%	165,559
Apr 16, 2025	18.69	18.81	18.40	18.56	18.16	-1.01%	177,284