SDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.59	21.61	21.51	21.58	21.58	-0.05%	144,041
Dec 4, 2025	21.54	21.59	21.49	21.59	21.59	0.28%	6,838
Dec 3, 2025	21.37	21.55	21.37	21.53	21.53	0.98%	22,236
Dec 2, 2025	21.47	21.47	21.28	21.32	21.32	-0.37%	663,240
Dec 1, 2025	21.20	21.50	21.20	21.40	21.40	0.09%	48,534
Nov 28, 2025	21.52	21.52	21.35	21.38	21.38	-0.28%	95,071
Nov 26, 2025	21.40	21.51	21.37	21.44	21.44	0.37%	16,999
Nov 25, 2025	21.07	21.39	21.07	21.36	21.36	2.01%	180,310
Nov 24, 2025	20.97	21.02	20.86	20.94	20.94	0.05%	62,324
Nov 21, 2025	20.57	21.03	20.55	20.93	20.93	1.36%	114,254
Nov 20, 2025	21.07	21.16	20.58	20.65	20.50	-0.72%	196,043
Nov 19, 2025	20.81	20.95	20.74	20.80	20.65	-0.24%	108,258
Nov 18, 2025	20.75	20.91	20.62	20.85	20.70	0.39%	421,024
Nov 17, 2025	21.22	21.22	20.71	20.77	20.62	-2.26%	74,989
Nov 14, 2025	21.22	21.27	21.10	21.25	21.10	-0.38%	94,881
Nov 13, 2025	21.55	21.60	21.22	21.33	21.18	-1.11%	108,874
Nov 12, 2025	21.51	21.66	21.51	21.57	21.42	0.42%	92,693
Nov 11, 2025	21.46	21.53	21.40	21.48	21.33	0.14%	89,532
Nov 10, 2025	21.49	21.51	21.28	21.45	21.30	0.47%	101,479
Nov 7, 2025	21.08	21.35	20.99	21.35	21.20	0.95%	197,662
Nov 6, 2025	21.32	21.32	21.04	21.15	21.00	-0.56%	105,479
Nov 5, 2025	21.13	21.37	21.07	21.27	21.12	1.09%	104,864
Nov 4, 2025	20.97	21.06	20.89	21.04	20.89	-0.19%	83,469
Nov 3, 2025	21.10	21.10	20.86	21.08	20.93	0.05%	72,639
Oct 31, 2025	21.25	21.25	20.95	21.07	20.92	-0.43%	121,631
Oct 30, 2025	21.11	21.36	21.03	21.16	21.01	0.05%	200,739
Oct 29, 2025	21.25	21.38	21.01	21.15	21.00	-0.47%	99,104
Oct 28, 2025	21.32	21.34	21.18	21.25	21.10	-0.51%	104,568
Oct 27, 2025	21.47	21.47	21.29	21.36	21.21	0.09%	120,344
Oct 24, 2025	21.41	21.41	21.30	21.34	21.19	0.47%	79,597
Oct 23, 2025	21.14	21.24	21.05	21.24	21.09	0.66%	112,889
Oct 22, 2025	21.31	21.31	21.02	21.10	20.95	-0.85%	112,808
Oct 21, 2025	21.12	21.33	21.07	21.28	21.13	-	106,545
Oct 20, 2025	21.16	21.32	21.16	21.28	20.98	0.95%	62,237
Oct 17, 2025	20.95	21.10	20.94	21.08	20.78	0.48%	126,257
Oct 16, 2025	21.31	21.31	20.86	20.98	20.69	-1.27%	106,809
Oct 15, 2025	21.45	21.45	21.13	21.25	20.95	-0.42%	93,859
Oct 14, 2025	20.95	21.40	20.91	21.34	21.04	1.43%	149,938
Oct 13, 2025	20.96	21.07	20.86	21.04	20.75	1.45%	136,898
Oct 10, 2025	21.32	21.32	20.70	20.74	20.45	-2.49%	104,047
Oct 9, 2025	21.52	21.52	21.15	21.27	20.97	-1.14%	162,396
Oct 8, 2025	21.45	21.53	21.32	21.52	21.21	0.63%	256,582
Oct 7, 2025	21.52	21.54	21.33	21.38	21.08	-0.56%	109,144
Oct 6, 2025	21.64	21.69	21.47	21.50	21.20	-0.42%	79,271
Oct 3, 2025	21.63	21.73	21.55	21.59	21.29	-0.05%	92,062
Oct 2, 2025	21.61	21.62	21.40	21.60	21.30	0.14%	98,427
Oct 1, 2025	21.57	21.59	21.44	21.57	21.27	-0.23%	104,825
Sep 30, 2025	21.62	21.68	21.41	21.62	21.32	0.05%	124,077
Sep 29, 2025	21.79	21.79	21.51	21.61	21.31	-0.51%	131,174
Sep 26, 2025	21.53	21.72	21.53	21.72	21.42	1.45%	88,531