Skip to main content
Columbia Select Technology ETF (SEMI)
NYSEARCA: SEMI · Real-Time Price · USD
29.76
+0.03 (0.12%)
At close: Aug 14, 2025, 4:00 PM
29.76
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

SEMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202529.6729.8529.6729.78-0.18%2,277
Aug 13, 202530.0030.0529.6429.7329.73-0.25%8,096
Aug 12, 202529.6229.8729.4829.8029.801.19%10,107
Aug 11, 202529.5929.7029.3529.4529.45-0.45%5,156
Aug 8, 202529.5729.6029.5729.5929.591.28%968
Aug 7, 202529.5429.6529.0429.2129.210.11%10,347
Aug 6, 202528.8629.2928.7929.1829.181.44%5,163
Aug 5, 202529.0829.0828.6528.7728.77-0.75%4,989
Aug 4, 202528.5828.9828.5828.9828.982.12%38,597
Aug 1, 202528.5828.6927.8828.3828.38-1.97%7,479
Jul 31, 202529.3929.3928.9428.9528.95-0.40%4,913
Jul 30, 202529.0429.2628.9629.0729.070.46%3,900
Jul 29, 202529.1029.1028.9328.9328.93-0.11%5,732
Jul 28, 202528.8628.9628.8628.9628.960.75%1,349
Jul 25, 202528.7028.9028.7028.7528.750.17%4,592
Jul 24, 202528.7728.7728.5728.7028.701.00%5,623
Jul 23, 202528.3828.4228.2528.4228.420.66%8,978
Jul 22, 202528.7128.7128.1728.2328.23-1.55%4,620
Jul 21, 202528.6328.7628.6328.6728.670.44%1,392
Jul 18, 202528.7428.7428.5428.5528.55-0.32%1,455
Jul 17, 202528.4728.6428.4028.6428.640.98%1,449
Jul 16, 202528.3728.3928.0928.3628.36-0.16%5,874
Jul 15, 202528.4228.4228.3228.4128.411.29%1,435
Jul 14, 202527.9528.1327.9028.0428.04-0.22%22,402
Jul 11, 202528.1128.2428.1128.1128.11-0.05%1,958
Jul 10, 202528.2928.3128.0128.1228.12-0.27%4,724
Jul 9, 202528.0228.2028.0228.2028.201.10%1,824
Jul 8, 202527.9627.9927.8627.8927.890.09%2,567
Jul 7, 202527.9927.9927.8727.8727.87-0.72%1,749
Jul 3, 202527.9428.0827.9428.0728.071.27%681
Jul 2, 202527.6827.7227.6027.7227.721.25%1,067
Jul 1, 202527.7127.7127.3727.3727.37-1.42%3,304
Jun 30, 202527.7927.7927.6727.7727.770.97%2,862
Jun 27, 202527.4127.6127.4127.5027.500.45%2,808
Jun 26, 202527.2227.4327.1327.3827.380.77%2,975
Jun 25, 202527.1027.1727.0827.1727.171.19%1,045
Jun 24, 202525.3926.8725.3926.8526.852.21%2,325
Jun 23, 202525.9526.2725.9526.2726.271.07%2,003
Jun 20, 202526.0826.0825.9825.9925.99-0.86%1,797
Jun 18, 202526.4026.4026.2226.2226.22-0.05%1,828
Jun 17, 202526.3626.3726.2226.2326.23-0.68%1,485
Jun 16, 202526.2626.5326.2626.4126.411.96%1,596
Jun 13, 202526.1326.2325.9025.9025.90-2.08%2,499
Jun 12, 202526.4226.5626.3826.4526.450.62%2,473
Jun 11, 202526.4426.4826.2826.2926.290.19%1,766
Jun 10, 202526.2126.2826.0526.2426.240.28%2,855
Jun 9, 202526.1826.3026.1526.1726.170.15%4,830
Jun 6, 202525.5026.2025.5026.1326.130.85%4,142
Jun 5, 202526.0426.0925.9025.9125.91-0.03%3,570
Jun 4, 202525.9425.9625.8125.9125.910.64%541,908