Skip to main content
PGIM S&P 500 Buffer 12 ETF - September (SEPP)
BATS: SEPP · Real-Time Price · USD
28.16
+0.08 (0.28%)
Jun 27, 2025, 4:00 PM - Market closed

SEPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.1628.1628.1628.1628.160.28%-
Jun 26, 202528.0828.0828.0828.0828.080.57%119
Jun 25, 202528.0228.0227.9227.9227.92-0.02%119
Jun 24, 202527.9327.9327.9327.9327.930.77%7
Jun 23, 202527.6527.7127.6527.7127.710.72%2,013
Jun 20, 202527.5227.5227.5227.5227.52-0.13%13
Jun 18, 202527.6127.6127.5527.5527.550.08%755
Jun 17, 202527.5327.5327.5327.5327.53-0.53%13
Jun 16, 202527.6827.6827.6827.6827.680.71%13
Jun 13, 202527.4827.4827.4827.4827.48-0.80%36
Jun 12, 202527.7027.7027.7027.7027.700.23%36
Jun 11, 202527.6427.6427.6427.6427.64-0.14%-
Jun 10, 202527.6827.6827.6827.6827.680.33%36
Jun 9, 202527.5927.5927.5927.5927.590.04%36
Jun 6, 202527.5827.5827.5827.5827.580.66%6,336
Jun 5, 202527.4627.4827.3427.4027.40-0.20%6,336
Jun 4, 202527.4827.4927.4527.4527.45-0.01%600
Jun 3, 202527.4527.4527.4527.4527.450.46%44
Jun 2, 202527.2527.3327.2527.3327.330.23%819
May 30, 202527.2727.2727.2727.2727.270.09%73
May 29, 202527.2427.2427.2427.2427.240.25%73
May 28, 202527.1727.1727.1727.1727.17-0.33%2
May 27, 202527.2627.2627.2627.2627.261.25%2
May 23, 202526.9326.9326.9326.9326.93-0.39%5
May 22, 202527.1527.1527.0327.0327.03-0.05%828
May 21, 202527.0427.0427.0427.0427.04-0.98%-
May 20, 202527.3127.3127.3127.3127.31-0.23%133
May 19, 202527.3227.3727.3227.3727.370.08%133
May 16, 202527.2727.3727.2727.3527.350.51%60,198
May 15, 202527.2427.2427.2127.2127.210.03%6,500
May 14, 202527.1727.2127.1527.2127.210.03%75,068
May 13, 202527.2227.2227.2027.2027.200.55%2,503
May 12, 202527.0527.0527.0527.0527.052.00%96
May 9, 202526.5226.5226.5226.5226.52-0.05%85
May 8, 202526.5326.5326.5326.5326.530.39%85
May 7, 202526.5226.5226.4326.4326.430.20%2,530
May 6, 202526.4126.4326.3726.3726.37-0.40%2,171
May 5, 202526.5626.5626.4826.4826.48-0.32%2,000
May 2, 202526.5726.5726.5726.5726.570.89%802
May 1, 202526.4726.4826.3326.3326.330.37%75,652
Apr 30, 202526.2326.2326.2326.2326.230.17%50
Apr 29, 202526.1926.1926.1926.1926.190.30%50
Apr 28, 202526.1126.1126.1126.1126.110.10%70
Apr 25, 202526.0826.0826.0826.0826.080.44%60
Apr 24, 202525.9725.9725.9725.9725.971.13%60
Apr 23, 202525.8525.8525.6525.6825.681.09%4,887
Apr 22, 202525.4025.4025.4025.4025.401.49%-
Apr 21, 202525.0325.0325.0325.0325.03-1.31%-
Apr 17, 202525.3525.3625.3325.3625.360.04%1,198
Apr 16, 202525.5625.5625.2025.3525.35-1.29%1,721