SEPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	29.15	29.15	29.15	29.15	29.15	0.19%	10
Aug 12, 2025	29.05	29.09	29.05	29.09	29.09	0.59%	165
Aug 11, 2025	28.93	28.93	28.92	28.92	28.92	-0.14%	200
Aug 8, 2025	28.93	28.96	28.93	28.96	28.96	0.53%	120
Aug 7, 2025	28.85	28.85	28.80	28.80	28.80	-0.11%	197
Aug 6, 2025	28.84	28.84	28.84	28.84	28.84	0.51%	157
Aug 5, 2025	28.74	28.74	28.69	28.69	28.69	-0.29%	157
Aug 4, 2025	28.69	28.77	28.69	28.77	28.77	1.03%	125
Aug 1, 2025	28.51	28.53	28.47	28.48	28.48	-0.85%	870
Jul 31, 2025	28.84	28.84	28.72	28.72	28.72	-0.21%	2,601
Jul 30, 2025	28.84	28.84	28.79	28.79	28.79	-0.11%	100
Jul 29, 2025	28.85	28.85	28.82	28.82	28.82	-0.12%	100
Jul 28, 2025	28.85	28.85	28.85	28.85	28.85	0.05%	-
Jul 25, 2025	28.84	28.84	28.84	28.84	28.84	0.24%	14
Jul 24, 2025	28.80	28.80	28.75	28.77	28.77	0.02%	14,217
Jul 23, 2025	28.76	28.76	28.76	28.76	28.76	0.39%	1
Jul 22, 2025	28.67	28.67	28.65	28.65	28.65	-0.03%	203
Jul 21, 2025	28.66	28.66	28.66	28.66	28.66	0.25%	-
Jul 18, 2025	28.58	28.58	28.58	28.58	28.58	-	24
Jul 17, 2025	28.59	28.59	28.59	28.59	28.59	0.39%	8
Jul 16, 2025	28.47	28.47	28.47	28.47	28.47	0.18%	8
Jul 15, 2025	28.42	28.42	28.42	28.42	28.42	-0.20%	25
Jul 14, 2025	28.48	28.48	28.48	28.48	28.48	0.11%	3
Jul 11, 2025	28.42	28.45	28.42	28.45	28.45	-0.19%	1,019
Jul 10, 2025	28.51	28.53	28.51	28.51	28.51	0.23%	1,874
Jul 9, 2025	28.41	28.44	28.41	28.44	28.44	0.35%	100
Jul 8, 2025	28.34	28.34	28.34	28.34	28.34	0.07%	12
Jul 7, 2025	28.32	28.32	28.32	28.32	28.32	-0.45%	5
Jul 3, 2025	28.45	28.45	28.45	28.45	28.45	0.47%	758
Jul 2, 2025	28.32	28.33	28.31	28.31	28.31	0.26%	758
Jul 1, 2025	28.27	28.27	28.24	28.24	28.24	-0.06%	2,536
Jun 30, 2025	28.26	28.26	28.26	28.26	28.26	0.35%	-
Jun 27, 2025	28.16	28.16	28.16	28.16	28.16	0.28%	-
Jun 26, 2025	28.08	28.08	28.08	28.08	28.08	0.57%	119
Jun 25, 2025	28.02	28.02	27.92	27.92	27.92	-0.02%	119
Jun 24, 2025	27.93	27.93	27.93	27.93	27.93	0.77%	7
Jun 23, 2025	27.65	27.71	27.65	27.71	27.71	0.72%	2,013
Jun 20, 2025	27.52	27.52	27.52	27.52	27.52	-0.13%	13
Jun 18, 2025	27.61	27.61	27.55	27.55	27.55	0.08%	755
Jun 17, 2025	27.53	27.53	27.53	27.53	27.53	-0.53%	13
Jun 16, 2025	27.68	27.68	27.68	27.68	27.68	0.71%	13
Jun 13, 2025	27.48	27.48	27.48	27.48	27.48	-0.80%	36
Jun 12, 2025	27.70	27.70	27.70	27.70	27.70	0.23%	36
Jun 11, 2025	27.64	27.64	27.64	27.64	27.64	-0.14%	-
Jun 10, 2025	27.68	27.68	27.68	27.68	27.68	0.33%	36
Jun 9, 2025	27.59	27.59	27.59	27.59	27.59	0.04%	36
Jun 6, 2025	27.58	27.58	27.58	27.58	27.58	0.66%	6,336
Jun 5, 2025	27.46	27.48	27.34	27.40	27.40	-0.20%	6,336
Jun 4, 2025	27.48	27.49	27.45	27.45	27.45	-0.01%	600
Jun 3, 2025	27.45	27.45	27.45	27.45	27.45	0.46%	44