SEPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	29.11	29.15	29.11	29.15	29.15	1.45%	1,014
May 9, 2025	28.81	28.81	28.71	28.73	28.73	-0.01%	764
May 8, 2025	28.77	28.85	28.74	28.74	28.74	0.29%	10,864
May 7, 2025	28.66	28.66	28.58	28.65	28.65	0.10%	630
May 6, 2025	28.60	28.68	28.60	28.62	28.62	-0.32%	7,142
May 5, 2025	28.70	28.79	28.70	28.71	28.71	-0.30%	5,093
May 2, 2025	28.80	28.80	28.80	28.80	28.80	0.67%	125
May 1, 2025	28.66	28.73	28.60	28.61	28.61	0.31%	22,632
Apr 30, 2025	28.18	28.56	28.18	28.52	28.52	0.15%	2,001
Apr 29, 2025	28.30	28.51	28.30	28.48	28.48	0.24%	19,667
Apr 28, 2025	28.41	28.41	28.29	28.41	28.41	0.13%	1,171
Apr 25, 2025	28.31	28.42	28.31	28.37	28.37	0.29%	3,239
Apr 24, 2025	28.15	28.29	28.15	28.29	28.29	0.83%	5,107
Apr 23, 2025	28.01	28.17	27.98	28.06	28.06	0.77%	7,261
Apr 22, 2025	27.75	27.86	27.75	27.84	27.84	1.06%	1,141
Apr 21, 2025	27.54	27.55	27.49	27.55	27.55	-0.90%	305
Apr 17, 2025	27.77	27.89	27.77	27.80	27.80	0.13%	4,329
Apr 16, 2025	27.86	27.90	27.77	27.77	27.77	-1.08%	3,156
Apr 15, 2025	28.13	28.17	27.71	28.07	28.07	-0.07%	6,892
Apr 14, 2025	28.07	28.09	27.98	28.09	28.09	0.46%	6,030
Apr 11, 2025	27.86	27.96	27.85	27.96	27.96	1.07%	2,004
Apr 10, 2025	27.99	27.99	27.55	27.67	27.67	-1.75%	14,394
Apr 9, 2025	27.14	28.16	27.06	28.16	28.16	4.21%	2,669
Apr 8, 2025	27.61	27.65	26.87	27.02	27.02	-0.84%	6,295
Apr 7, 2025	26.81	28.28	26.65	27.25	27.25	-0.06%	19,753
Apr 4, 2025	27.61	27.64	27.26	27.26	27.26	-2.92%	160,650
Apr 3, 2025	28.14	28.25	28.02	28.08	28.08	-2.13%	14,637
Apr 2, 2025	28.67	28.69	28.64	28.69	28.69	0.36%	1,987
Apr 1, 2025	28.47	28.59	28.46	28.59	28.59	0.16%	5,064
Mar 31, 2025	28.30	28.57	28.29	28.55	28.55	0.23%	1,253
Mar 28, 2025	28.52	28.55	28.43	28.48	28.48	-0.93%	3,305
Mar 27, 2025	28.78	28.78	28.73	28.75	28.75	-0.12%	1,747
Mar 26, 2025	28.73	28.78	28.73	28.78	28.78	-0.50%	405
Mar 25, 2025	28.91	28.95	28.90	28.93	28.93	0.03%	4,119
Mar 24, 2025	28.90	28.92	28.90	28.92	28.92	0.89%	760
Mar 21, 2025	28.58	28.66	28.58	28.66	28.66	0.14%	1,645
Mar 20, 2025	28.70	28.72	28.58	28.62	28.62	-0.17%	1,636
Mar 19, 2025	28.60	28.67	28.58	28.67	28.67	0.43%	2,412
Mar 18, 2025	28.50	28.55	28.50	28.55	28.55	-0.42%	642
Mar 17, 2025	28.67	28.71	28.67	28.67	28.67	0.31%	1,240
Mar 14, 2025	28.41	28.58	28.41	28.58	28.58	0.99%	9,606
Mar 13, 2025	28.32	28.38	28.30	28.30	28.30	-0.68%	981
Mar 12, 2025	28.58	28.58	28.50	28.50	28.50	0.21%	378
Mar 11, 2025	28.53	28.53	28.31	28.43	28.43	-0.29%	125,949
Mar 10, 2025	28.60	28.62	28.42	28.52	28.52	-1.24%	5,326
Mar 7, 2025	28.81	28.88	28.81	28.88	28.88	0.30%	251
Mar 6, 2025	28.83	28.95	28.73	28.79	28.79	-0.79%	4,744
Mar 5, 2025	28.86	29.02	28.77	29.02	29.02	0.67%	17,600
Mar 4, 2025	28.87	29.05	28.75	28.83	28.83	-0.48%	254,134
Mar 3, 2025	29.23	29.23	28.93	28.97	28.97	-0.86%	22,851