Skip to main content
VictoryShares Small Cap Free Cash Flow ETF (SFLO)
NASDAQ: SFLO · Real-Time Price · USD
27.81
-0.40 (-1.42%)
Aug 14, 2025, 10:59 AM - Market open

SFLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202527.6528.2327.6528.2128.212.45%244,447
Aug 12, 202527.0727.5627.0727.5427.542.31%24,849
Aug 11, 202527.2427.3426.9026.9226.92-0.83%176,694
Aug 8, 202527.1827.3227.0427.1427.140.76%27,139
Aug 7, 202527.2127.2726.8026.9426.94-0.46%15,385
Aug 6, 202527.2327.2427.0427.0627.06-0.30%18,262
Aug 5, 202526.9627.1726.8727.1427.131.38%22,850
Aug 4, 202526.4126.8026.4126.7726.762.04%36,232
Aug 1, 202526.5026.5026.0226.2426.23-2.64%122,703
Jul 31, 202527.0927.2326.8626.9526.94-1.10%43,840
Jul 30, 202527.5827.6527.1027.2527.24-1.17%26,782
Jul 29, 202527.8427.8427.4627.5727.56-0.57%22,202
Jul 28, 202527.7527.8327.6427.7327.720.56%50,847
Jul 25, 202527.6227.6227.3627.5827.570.27%66,566
Jul 24, 202527.7227.7827.4827.5027.49-1.49%42,575
Jul 23, 202527.5627.9227.5527.9227.911.99%26,876
Jul 22, 202526.9227.4226.9227.3727.362.12%43,760
Jul 21, 202527.0927.1326.8126.8126.80-0.39%100,864
Jul 18, 202527.1327.2226.8526.9126.90-0.75%420,162
Jul 17, 202526.7827.1626.7827.1127.101.33%90,814
Jul 16, 202526.8526.8626.4226.7626.750.21%53,222
Jul 15, 202527.3027.3326.6726.7026.69-1.91%29,350
Jul 14, 202527.2327.2927.0527.2227.21-0.39%35,033
Jul 11, 202527.5127.5127.3327.3327.32-1.28%29,026
Jul 10, 202527.4427.8427.3427.6827.670.76%45,111
Jul 9, 202527.4127.4927.2227.4727.440.31%214,397
Jul 8, 202527.0327.4427.0327.3927.351.71%396,702
Jul 7, 202527.1027.3326.7626.9326.89-1.19%40,439
Jul 3, 202527.2327.3227.2027.2527.220.60%21,305
Jul 2, 202526.8427.1326.7027.0927.061.24%55,902
Jul 1, 202526.1527.1226.1526.7626.732.10%21,074
Jun 30, 202526.3026.3026.1826.2126.18-0.23%41,895
Jun 27, 202526.3526.4726.0926.2726.240.08%82,276
Jun 26, 202525.9726.2725.9626.2526.221.51%34,477
Jun 25, 202526.2326.2325.8625.8625.83-1.19%62,468
Jun 24, 202525.9726.2325.9726.1726.140.91%28,554
Jun 23, 202526.1126.1225.7425.9425.90-0.59%48,990
Jun 20, 202526.4726.4726.0326.0926.05-0.39%24,893
Jun 18, 202526.1326.4026.1326.1926.160.34%50,642
Jun 17, 202526.0726.3526.0726.1026.07-0.13%147,181
Jun 16, 202526.0126.1725.9326.1326.101.24%81,481
Jun 13, 202525.9726.0725.7425.8225.78-1.02%37,587
Jun 12, 202526.0826.1025.9126.0826.05-0.57%38,167
Jun 11, 202526.3726.3726.1626.2326.190.15%65,390
Jun 10, 202526.2126.3526.1226.1926.160.57%48,129
Jun 9, 202526.1126.1925.9926.0426.010.38%45,938
Jun 6, 202525.8725.9725.7625.9425.871.58%67,383
Jun 5, 202525.5825.7225.3725.5425.470.30%37,576
Jun 4, 202525.5725.6725.4325.4625.40-0.27%31,414
Jun 3, 202524.8725.5924.8525.5325.472.25%51,896