SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.08	35.56	34.89	34.99	34.99	-0.03%	78,350
Aug 14, 2025	35.07	35.07	34.87	35.00	35.00	0.09%	108,607
Aug 13, 2025	34.92	35.02	34.89	34.97	34.97	0.14%	245,588
Aug 12, 2025	34.80	35.62	34.69	34.92	34.92	1.01%	97,474
Aug 11, 2025	34.65	34.74	34.57	34.57	34.57	-0.35%	102,458
Aug 8, 2025	34.58	34.72	34.54	34.69	34.69	0.73%	105,165
Aug 7, 2025	34.69	34.69	34.32	34.44	34.44	0.03%	89,107
Aug 6, 2025	34.21	34.52	34.21	34.43	34.43	0.51%	106,440
Aug 5, 2025	34.35	34.47	33.89	34.26	34.26	-0.51%	77,840
Aug 4, 2025	34.07	34.43	34.07	34.43	34.43	1.38%	111,055
Aug 1, 2025	34.05	34.10	33.49	33.96	33.96	-1.22%	95,620
Jul 31, 2025	34.79	34.79	34.34	34.38	34.38	-0.20%	186,994
Jul 30, 2025	34.48	34.60	34.35	34.45	34.45	-0.19%	97,120
Jul 29, 2025	34.68	34.68	34.45	34.52	34.52	-0.25%	98,204
Jul 28, 2025	34.64	34.65	34.49	34.60	34.60	0.14%	78,966
Jul 25, 2025	34.32	34.75	33.87	34.55	34.55	0.47%	83,960
Jul 24, 2025	34.39	34.58	33.92	34.39	34.39	0.20%	144,452
Jul 23, 2025	34.18	34.42	34.18	34.32	34.32	0.88%	89,206
Jul 22, 2025	34.17	34.24	34.02	34.02	34.02	-0.61%	126,544
Jul 21, 2025	34.13	34.34	34.13	34.23	34.23	0.18%	126,030
Jul 18, 2025	34.14	34.21	34.06	34.17	34.17	0.23%	167,471
Jul 17, 2025	34.03	34.18	33.94	34.09	34.09	0.41%	110,399
Jul 16, 2025	33.86	34.01	33.69	33.95	33.95	0.41%	79,075
Jul 15, 2025	34.06	34.06	33.81	33.81	33.81	-0.27%	233,545
Jul 14, 2025	33.80	33.98	33.80	33.90	33.90	0.03%	107,402
Jul 11, 2025	33.73	33.92	33.73	33.89	33.89	-0.12%	226,889
Jul 10, 2025	33.67	33.96	33.67	33.93	33.93	0.25%	143,416
Jul 9, 2025	33.63	33.86	33.63	33.85	33.85	0.43%	104,857
Jul 8, 2025	33.71	33.79	33.65	33.70	33.70	0.09%	191,039
Jul 7, 2025	33.67	33.80	33.62	33.67	33.67	-0.22%	180,814
Jul 3, 2025	33.74	33.78	33.64	33.75	33.75	0.34%	39,450
Jul 2, 2025	33.61	33.72	33.09	33.63	33.63	0.09%	131,118
Jul 1, 2025	33.53	33.73	33.53	33.60	33.60	0.09%	139,027
Jun 30, 2025	33.68	33.68	33.54	33.57	33.57	-0.11%	111,594
Jun 27, 2025	33.65	33.65	33.51	33.61	33.57	0.20%	207,312
Jun 26, 2025	33.37	33.70	33.09	33.54	33.50	0.63%	80,677
Jun 25, 2025	33.55	33.55	33.31	33.33	33.29	0.06%	132,710
Jun 24, 2025	33.12	33.49	33.12	33.31	33.27	0.54%	113,162
Jun 23, 2025	32.75	33.15	32.75	33.13	33.09	0.79%	113,807
Jun 20, 2025	33.18	33.18	32.77	32.87	32.83	-0.15%	69,102
Jun 18, 2025	33.01	33.06	32.82	32.92	32.88	0.21%	88,719
Jun 17, 2025	33.06	33.06	32.82	32.85	32.81	-0.51%	108,416
Jun 16, 2025	33.02	33.19	32.99	33.02	32.98	0.56%	176,514
Jun 13, 2025	32.86	33.02	32.74	32.84	32.80	-0.56%	134,232
Jun 12, 2025	32.87	33.09	32.87	33.02	32.98	0.27%	89,661
Jun 11, 2025	33.15	33.15	32.89	32.93	32.89	-0.12%	51,547
Jun 10, 2025	32.99	33.04	32.86	32.97	32.93	0.23%	80,342
Jun 9, 2025	33.00	33.00	32.83	32.90	32.86	0.05%	75,642
Jun 6, 2025	32.92	32.95	32.78	32.88	32.84	0.87%	98,675
Jun 5, 2025	32.72	32.82	32.49	32.60	32.56	-0.44%	151,410