SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	32.18	32.30	31.76	31.99	31.99	0.85%	254,801
May 9, 2025	31.81	31.82	31.63	31.72	31.72	-	295,647
May 8, 2025	31.88	32.47	31.63	31.72	31.72	0.28%	103,777
May 7, 2025	31.47	31.71	31.43	31.63	31.63	0.54%	64,555
May 6, 2025	31.53	31.78	31.29	31.46	31.46	-0.57%	103,685
May 5, 2025	31.62	31.69	31.48	31.64	31.64	-0.13%	173,535
May 2, 2025	31.59	31.79	31.59	31.68	31.68	0.32%	246,877
May 1, 2025	31.64	31.79	31.51	31.58	31.58	0.22%	135,450
Apr 30, 2025	31.45	31.53	31.12	31.51	31.51	0.22%	325,250
Apr 29, 2025	31.35	31.46	31.30	31.44	31.44	0.16%	92,634
Apr 28, 2025	31.28	31.40	31.16	31.39	31.39	0.13%	69,014
Apr 25, 2025	31.34	31.35	31.12	31.35	31.35	0.35%	114,608
Apr 24, 2025	30.87	31.24	30.87	31.24	31.24	1.10%	104,136
Apr 23, 2025	30.97	31.16	30.81	30.90	30.90	0.85%	96,478
Apr 22, 2025	30.41	30.69	30.41	30.64	30.64	1.29%	84,713
Apr 21, 2025	30.55	30.55	30.06	30.25	30.25	-1.05%	174,849
Apr 17, 2025	30.74	30.75	30.48	30.57	30.57	-0.23%	91,562
Apr 16, 2025	30.77	30.89	30.42	30.64	30.64	-0.97%	748,731
Apr 15, 2025	30.96	31.02	30.90	30.94	30.94	0.26%	299,252
Apr 14, 2025	31.15	31.15	30.80	30.86	30.86	-	243,159
Apr 11, 2025	30.45	30.88	30.45	30.86	30.86	0.82%	486,624
Apr 10, 2025	30.73	30.98	30.11	30.61	30.61	-0.91%	186,874
Apr 9, 2025	29.59	30.94	29.59	30.89	30.89	3.76%	246,689
Apr 8, 2025	30.37	30.37	29.58	29.77	29.77	-0.13%	406,897
Apr 7, 2025	29.29	30.99	29.14	29.81	29.81	-0.10%	1,009,130
Apr 4, 2025	30.00	30.35	29.68	29.84	29.84	-2.77%	573,830
Apr 3, 2025	30.77	31.08	30.64	30.69	30.69	-3.09%	293,858
Apr 2, 2025	31.25	31.71	31.25	31.67	31.67	0.89%	50,541
Apr 1, 2025	31.26	31.55	31.23	31.39	31.39	-	152,371
Mar 31, 2025	31.03	31.44	30.86	31.39	31.39	0.19%	109,770
Mar 28, 2025	31.67	31.76	31.25	31.33	31.30	-1.45%	133,521
Mar 27, 2025	31.71	31.96	31.71	31.79	31.76	-0.31%	60,154
Mar 26, 2025	32.16	32.25	31.79	31.89	31.86	-0.59%	131,735
Mar 25, 2025	32.05	32.19	32.05	32.08	32.05	0.25%	114,265
Mar 24, 2025	31.80	32.11	31.80	32.00	31.97	0.95%	102,936
Mar 21, 2025	31.52	31.70	31.40	31.70	31.67	0.22%	133,788
Mar 20, 2025	31.51	31.84	31.51	31.63	31.60	-0.13%	127,310
Mar 19, 2025	31.48	31.77	31.40	31.67	31.64	1.15%	134,339
Mar 18, 2025	31.46	31.51	31.24	31.31	31.28	-0.89%	109,806
Mar 17, 2025	31.40	31.76	31.39	31.59	31.56	0.51%	146,577
Mar 14, 2025	31.22	31.46	30.98	31.43	31.40	1.42%	131,128
Mar 13, 2025	31.34	31.34	30.92	30.99	30.96	-1.15%	108,679
Mar 12, 2025	31.53	31.53	31.13	31.35	31.32	0.35%	126,435
Mar 11, 2025	31.43	31.53	31.02	31.24	31.21	-0.60%	304,442
Mar 10, 2025	31.82	31.82	31.14	31.43	31.40	-1.93%	180,267
Mar 7, 2025	31.88	32.17	31.60	32.05	32.02	0.09%	151,446
Mar 6, 2025	32.20	32.35	31.60	32.02	31.99	-1.57%	838,968
Mar 5, 2025	32.25	32.58	32.03	32.53	32.50	0.90%	144,722
Mar 4, 2025	32.37	32.56	31.98	32.24	32.21	-0.95%	388,749
Mar 3, 2025	33.16	33.53	32.36	32.55	32.52	-1.51%	136,095