SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.93	37.15	36.80	36.87	36.87	0.11%	181,641
Dec 4, 2025	36.91	36.91	36.69	36.83	36.83	0.08%	105,261
Dec 3, 2025	36.65	36.83	36.63	36.80	36.80	0.27%	108,617
Dec 2, 2025	36.88	36.88	36.62	36.70	36.70	0.14%	175,121
Dec 1, 2025	36.39	37.06	36.26	36.65	36.65	-0.16%	112,088
Nov 28, 2025	36.43	36.74	36.28	36.71	36.71	0.16%	42,980
Nov 26, 2025	36.67	36.79	36.39	36.65	36.65	0.49%	140,607
Nov 25, 2025	36.02	36.50	36.02	36.47	36.47	0.63%	159,214
Nov 24, 2025	35.81	36.24	35.81	36.24	36.24	1.88%	242,538
Nov 21, 2025	35.43	36.01	35.41	35.57	35.57	0.34%	152,413
Nov 20, 2025	36.40	36.73	35.43	35.45	35.45	-1.36%	323,309
Nov 19, 2025	36.01	36.14	35.77	35.94	35.94	0.28%	119,390
Nov 18, 2025	36.03	36.04	35.65	35.84	35.84	-0.72%	182,585
Nov 17, 2025	36.03	36.38	35.91	36.10	36.10	-0.72%	152,634
Nov 14, 2025	35.88	36.53	35.88	36.36	36.36	-0.11%	183,777
Nov 13, 2025	36.83	36.83	36.30	36.40	36.40	-1.38%	166,267
Nov 12, 2025	37.01	37.01	36.78	36.91	36.91	0.05%	242,126
Nov 11, 2025	36.76	37.20	36.67	36.89	36.89	0.22%	90,649
Nov 10, 2025	36.64	36.96	36.36	36.81	36.81	1.13%	243,215
Nov 7, 2025	36.26	36.48	35.86	36.40	36.40	0.33%	216,451
Nov 6, 2025	36.55	36.57	36.23	36.28	36.28	-1.06%	191,735
Nov 5, 2025	36.45	36.79	36.45	36.67	36.67	0.20%	138,196
Nov 4, 2025	36.73	36.79	36.55	36.60	36.60	-0.85%	163,781
Nov 3, 2025	37.00	37.00	36.78	36.91	36.91	0.16%	352,528
Oct 31, 2025	36.79	36.91	36.73	36.85	36.85	0.49%	183,364
Oct 30, 2025	36.61	36.84	36.60	36.67	36.67	-0.16%	576,816
Oct 29, 2025	36.85	36.85	36.64	36.73	36.73	-	116,948
Oct 28, 2025	36.82	36.82	36.66	36.73	36.73	0.14%	157,169
Oct 27, 2025	36.76	36.81	36.59	36.68	36.68	0.49%	366,662
Oct 24, 2025	36.49	36.55	36.43	36.50	36.50	0.50%	191,147
Oct 23, 2025	36.19	36.35	36.15	36.32	36.32	0.50%	200,075
Oct 22, 2025	36.38	36.38	35.96	36.14	36.14	-0.54%	437,181
Oct 21, 2025	36.31	36.37	36.22	36.34	36.34	0.23%	221,917
Oct 20, 2025	36.01	36.42	36.01	36.25	36.25	0.69%	119,796
Oct 17, 2025	35.83	36.09	35.72	36.00	36.00	0.39%	337,162
Oct 16, 2025	36.00	36.14	35.71	35.86	35.86	-0.44%	203,784
Oct 15, 2025	36.00	36.32	35.79	36.02	36.02	0.40%	271,851
Oct 14, 2025	35.72	36.20	35.48	35.88	35.88	-0.19%	95,754
Oct 13, 2025	35.72	35.98	35.72	35.94	35.94	1.19%	104,161
Oct 10, 2025	36.35	36.41	35.51	35.52	35.52	-2.09%	287,803
Oct 9, 2025	36.38	36.41	36.14	36.28	36.28	-0.11%	78,085
Oct 8, 2025	36.13	36.40	36.13	36.32	36.32	0.44%	98,794
Oct 7, 2025	36.15	36.29	36.08	36.16	36.16	-0.30%	118,978
Oct 6, 2025	36.17	36.31	36.14	36.27	36.27	0.40%	82,160
Oct 3, 2025	36.21	36.26	36.09	36.13	36.13	-0.07%	123,314
Oct 2, 2025	36.21	36.21	36.02	36.15	36.15	0.14%	1,883,447
Oct 1, 2025	35.94	36.23	35.85	36.10	36.10	0.19%	84,198
Sep 30, 2025	35.94	36.08	35.78	36.03	36.03	0.45%	105,772
Sep 29, 2025	35.90	36.04	35.84	35.87	35.84	0.04%	227,935
Sep 26, 2025	35.82	36.02	35.67	35.86	35.82	0.49%	139,008