SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.71	46.72	46.28	46.63	46.63	0.15%	3,411
Jun 26, 2025	46.23	46.64	46.23	46.56	46.56	0.82%	5,234
Jun 25, 2025	46.43	46.46	46.12	46.19	46.10	0.02%	6,392
Jun 24, 2025	45.87	46.27	45.87	46.17	46.08	1.90%	8,167
Jun 23, 2025	44.64	45.31	44.64	45.31	45.23	1.39%	3,346
Jun 20, 2025	45.31	45.31	44.55	44.69	44.61	-0.50%	2,416
Jun 18, 2025	44.90	45.03	44.90	44.92	44.83	0.69%	3,006
Jun 17, 2025	44.86	45.04	44.61	44.61	44.52	-1.05%	2,232
Jun 16, 2025	44.65	45.19	44.65	45.08	44.99	2.11%	2,616
Jun 13, 2025	43.98	44.44	43.98	44.15	44.06	-1.00%	4,737
Jun 12, 2025	44.65	44.73	44.57	44.60	44.51	-0.94%	1,954
Jun 11, 2025	45.50	45.50	44.89	45.02	44.93	-0.47%	6,020
Jun 10, 2025	44.79	45.32	44.79	45.23	45.14	1.12%	3,756
Jun 9, 2025	44.31	44.78	44.20	44.73	44.64	1.10%	19,479
Jun 6, 2025	44.13	44.41	44.07	44.24	44.16	1.80%	5,731
Jun 5, 2025	44.63	44.63	43.16	43.46	43.38	-2.66%	4,063
Jun 4, 2025	44.73	44.73	44.59	44.65	44.56	-0.20%	3,941
Jun 3, 2025	44.40	44.79	44.40	44.74	44.65	0.89%	3,451
Jun 2, 2025	43.94	44.34	43.88	44.34	44.25	0.36%	3,323
May 30, 2025	44.25	44.28	43.75	44.18	44.09	-0.52%	4,976
May 29, 2025	45.14	45.14	44.37	44.41	44.32	-0.05%	6,300
May 28, 2025	44.90	44.90	44.43	44.43	44.34	-0.63%	22,698
May 27, 2025	44.27	44.71	44.27	44.71	44.62	2.66%	4,879
May 23, 2025	43.20	43.70	43.20	43.55	43.47	-0.82%	3,646
May 22, 2025	43.57	44.24	43.57	43.91	43.82	0.66%	5,058
May 21, 2025	44.13	44.57	43.60	43.62	43.54	-1.73%	5,338
May 20, 2025	44.46	44.50	44.39	44.39	44.30	-0.22%	1,684
May 19, 2025	43.89	44.49	43.77	44.49	44.40	-0.59%	4,079
May 16, 2025	44.51	44.78	44.43	44.75	44.67	1.13%	4,559
May 15, 2025	44.25	44.30	43.23	44.25	44.17	-0.87%	2,990
May 14, 2025	44.27	44.74	44.27	44.64	44.55	1.48%	6,713
May 13, 2025	43.18	44.11	43.18	43.99	43.90	2.72%	3,848
May 12, 2025	43.00	43.01	42.50	42.82	42.74	4.06%	7,599
May 9, 2025	41.09	41.38	40.89	41.15	41.07	0.54%	2,664
May 8, 2025	40.72	41.34	40.72	40.93	40.85	1.71%	5,648
May 7, 2025	40.28	40.37	39.98	40.24	40.16	0.19%	1,547
May 6, 2025	40.08	40.17	39.89	40.17	40.09	-1.36%	1,855
May 5, 2025	40.75	41.04	40.65	40.72	40.64	-1.11%	4,395
May 2, 2025	40.99	41.44	40.99	41.18	41.10	2.03%	1,405
May 1, 2025	40.77	41.08	40.36	40.36	40.28	0.85%	3,166
Apr 30, 2025	39.24	40.02	39.14	40.02	39.94	-0.48%	4,132
Apr 29, 2025	39.73	40.21	39.73	40.21	40.13	0.61%	1,451
Apr 28, 2025	40.04	40.04	39.39	39.97	39.89	0.33%	2,210
Apr 25, 2025	38.99	39.84	38.99	39.84	39.76	2.33%	2,588
Apr 24, 2025	37.95	38.93	37.95	38.93	38.86	2.82%	2,634
Apr 23, 2025	38.21	38.31	37.77	37.86	37.79	3.45%	5,130
Apr 22, 2025	36.91	36.91	36.60	36.60	36.53	2.66%	15,379
Apr 21, 2025	36.04	36.04	35.21	35.65	35.58	-2.64%	2,506
Apr 17, 2025	36.83	36.88	36.46	36.62	36.54	0.21%	4,408
Apr 16, 2025	36.94	37.04	35.95	36.54	36.47	-3.52%	2,832