SFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	14.32	14.35	14.20	14.29	14.29	3.55%	12,430
May 9, 2025	13.91	13.92	13.78	13.80	13.80	-0.47%	18,083
May 8, 2025	13.80	13.97	13.73	13.87	13.87	1.72%	14,159
May 7, 2025	13.65	13.71	13.59	13.63	13.63	0.37%	6,126
May 6, 2025	13.55	13.71	13.52	13.58	13.58	-0.66%	15,031
May 5, 2025	13.59	13.77	13.59	13.67	13.67	-0.33%	7,579
May 2, 2025	13.59	13.76	13.58	13.72	13.72	2.66%	23,219
May 1, 2025	13.40	13.55	13.31	13.36	13.36	0.13%	10,362
Apr 30, 2025	13.06	13.34	13.05	13.34	13.34	-0.13%	9,963
Apr 29, 2025	13.27	13.42	13.27	13.36	13.36	0.24%	5,141
Apr 28, 2025	13.27	13.39	13.18	13.33	13.33	0.44%	8,663
Apr 25, 2025	13.20	13.31	13.18	13.27	13.27	0.08%	20,893
Apr 24, 2025	13.02	13.28	13.00	13.26	13.26	2.71%	4,415
Apr 23, 2025	13.11	13.28	12.91	12.91	12.91	1.33%	7,044
Apr 22, 2025	12.56	12.78	12.56	12.74	12.74	2.49%	3,369
Apr 21, 2025	12.64	12.66	12.30	12.43	12.43	-2.51%	7,592
Apr 17, 2025	12.66	12.77	12.64	12.75	12.75	1.76%	8,187
Apr 16, 2025	12.69	12.79	12.53	12.53	12.53	-2.15%	3,358
Apr 15, 2025	12.79	12.90	12.77	12.81	12.81	0.20%	4,343
Apr 14, 2025	12.90	12.94	12.67	12.78	12.78	1.03%	12,026
Apr 11, 2025	12.47	12.67	12.30	12.65	12.65	1.34%	9,108
Apr 10, 2025	12.73	12.87	12.28	12.48	12.48	-4.41%	4,222
Apr 9, 2025	11.72	13.12	11.72	13.06	13.06	10.39%	35,536
Apr 8, 2025	12.59	12.59	11.74	11.83	11.83	-2.63%	10,438
Apr 7, 2025	11.76	12.55	11.57	12.15	12.15	-0.57%	13,925
Apr 4, 2025	12.41	12.41	12.00	12.22	12.22	-5.34%	13,935
Apr 3, 2025	13.24	13.29	12.91	12.91	12.91	-7.21%	16,200
Apr 2, 2025	13.50	13.93	13.50	13.91	13.91	1.75%	3,808
Apr 1, 2025	13.58	13.67	13.58	13.67	13.67	1.06%	5,292
Mar 31, 2025	13.41	13.60	13.34	13.53	13.53	-0.35%	5,692
Mar 28, 2025	13.81	13.81	13.52	13.58	13.58	-1.82%	4,738
Mar 27, 2025	13.92	13.95	13.78	13.83	13.83	-1.00%	8,678
Mar 26, 2025	14.11	14.11	13.92	13.97	13.97	-0.92%	4,830
Mar 25, 2025	14.12	14.12	14.06	14.10	14.10	-0.09%	3,711
Mar 24, 2025	13.91	14.12	13.91	14.11	14.11	2.71%	12,371
Mar 21, 2025	13.63	13.74	13.58	13.74	13.74	-0.30%	5,166
Mar 20, 2025	13.73	13.90	13.73	13.78	13.78	0.08%	7,653
Mar 19, 2025	13.63	13.91	13.63	13.77	13.77	1.03%	6,717
Mar 18, 2025	13.68	13.68	13.59	13.63	13.63	-1.09%	2,589
Mar 17, 2025	13.51	13.80	13.51	13.78	13.78	2.30%	9,703
Mar 14, 2025	13.34	13.53	13.34	13.47	13.47	2.43%	6,448
Mar 13, 2025	13.42	13.42	13.15	13.15	13.15	-2.08%	8,505
Mar 12, 2025	13.60	13.65	13.36	13.43	13.43	-0.07%	29,785
Mar 11, 2025	13.47	13.58	13.31	13.44	13.44	-0.29%	21,249
Mar 10, 2025	13.69	13.78	13.37	13.48	13.48	-2.88%	19,870
Mar 7, 2025	13.74	13.89	13.52	13.88	13.88	0.57%	20,232
Mar 6, 2025	13.90	14.02	13.75	13.80	13.80	-1.78%	13,835
Mar 5, 2025	13.91	14.09	13.88	14.05	14.05	0.90%	6,620
Mar 4, 2025	13.98	14.06	13.70	13.92	13.92	-1.74%	12,636
Mar 3, 2025	14.58	14.58	14.10	14.17	14.17	-2.34%	16,845