SHPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.08	28.08	28.08	28.08	28.08	1.20%	4
Jun 26, 2025	27.58	27.75	27.58	27.75	27.75	0.91%	306
Jun 25, 2025	27.50	27.50	27.50	27.50	27.50	-0.81%	18
Jun 24, 2025	27.72	27.72	27.72	27.72	27.72	0.41%	5
Jun 23, 2025	27.45	27.61	27.45	27.61	27.61	0.62%	17,414
Jun 20, 2025	27.57	27.57	27.44	27.44	27.44	-0.36%	121
Jun 18, 2025	27.54	27.54	27.54	27.54	27.54	0.02%	3
Jun 17, 2025	27.53	27.53	27.53	27.53	27.53	-1.60%	3
Jun 16, 2025	27.98	27.98	27.98	27.98	27.98	0.89%	5
Jun 13, 2025	27.73	27.73	27.73	27.73	27.73	-1.05%	11,159
Jun 12, 2025	28.03	28.03	28.03	28.03	28.03	0.65%	9
Jun 11, 2025	28.05	28.10	27.84	27.84	27.84	-0.75%	4,018
Jun 10, 2025	28.05	28.05	28.05	28.05	28.05	0.87%	3
Jun 9, 2025	27.81	27.81	27.81	27.81	27.81	0.06%	96
Jun 6, 2025	27.79	27.79	27.79	27.79	27.79	0.80%	14
Jun 5, 2025	27.57	27.57	27.57	27.57	27.57	-1.05%	64
Jun 4, 2025	27.86	27.86	27.86	27.86	27.73	0.40%	10
Jun 3, 2025	27.75	27.75	27.75	27.75	27.61	0.19%	33
Jun 2, 2025	27.70	27.70	27.70	27.70	27.56	0.21%	3
May 30, 2025	27.64	27.64	27.64	27.64	27.51	0.10%	205
May 29, 2025	27.62	27.62	27.62	27.62	27.48	0.17%	205
May 28, 2025	27.57	27.57	27.57	27.57	27.43	-0.82%	6
May 27, 2025	27.80	27.80	27.80	27.80	27.66	1.51%	39
May 23, 2025	27.28	27.44	27.28	27.38	27.25	-0.70%	657
May 22, 2025	27.44	27.58	27.44	27.58	27.44	0.57%	17,407
May 21, 2025	27.42	27.42	27.42	27.42	27.28	-1.19%	1
May 20, 2025	27.75	27.75	27.75	27.75	27.61	-0.23%	4
May 19, 2025	27.82	27.82	27.82	27.82	27.68	0.23%	65
May 16, 2025	27.78	27.78	27.75	27.75	27.61	0.44%	736
May 15, 2025	27.63	27.63	27.63	27.63	27.49	0.84%	7
May 14, 2025	27.40	27.40	27.40	27.40	27.26	0.57%	16
May 13, 2025	27.25	27.25	27.25	27.25	27.11	0.45%	189
May 12, 2025	27.13	27.13	27.12	27.12	26.99	4.27%	489
May 9, 2025	26.02	26.02	26.00	26.01	25.88	-0.47%	1,957
May 8, 2025	26.14	26.14	26.14	26.14	26.01	0.94%	215
May 7, 2025	25.83	25.89	25.83	25.89	25.76	0.10%	210
May 6, 2025	25.87	25.87	25.87	25.87	25.74	-1.22%	3
May 5, 2025	26.18	26.19	26.18	26.19	26.06	-0.14%	100
May 2, 2025	26.09	26.22	26.09	26.22	26.09	2.80%	324
May 1, 2025	25.51	25.51	25.51	25.51	25.38	-0.28%	77
Apr 30, 2025	25.58	25.58	25.58	25.58	25.45	0.31%	14
Apr 29, 2025	25.50	25.50	25.50	25.50	25.37	0.07%	14
Apr 28, 2025	25.48	25.48	25.48	25.48	25.35	0.41%	19
Apr 25, 2025	25.38	25.38	25.38	25.38	25.25	0.15%	4
Apr 24, 2025	25.34	25.34	25.34	25.34	25.21	0.90%	54
Apr 23, 2025	25.12	25.12	25.12	25.12	24.99	2.03%	54
Apr 22, 2025	24.62	24.62	24.62	24.62	24.49	0.64%	12,088
Apr 21, 2025	24.46	24.46	24.46	24.46	24.34	-1.06%	2
Apr 17, 2025	24.72	24.72	24.72	24.72	24.60	1.29%	1
Apr 16, 2025	24.41	24.41	24.41	24.41	24.29	-1.40%	1