SHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	22.53	22.61	22.53	22.54	22.54	-0.31%	123,061
Jun 26, 2025	22.61	22.64	22.57	22.61	22.61	0.13%	49,844
Jun 25, 2025	22.60	22.63	22.54	22.58	22.58	0.13%	87,113
Jun 24, 2025	22.57	22.65	22.54	22.55	22.55	-0.09%	64,288
Jun 23, 2025	22.54	22.60	22.54	22.57	22.57	-0.04%	47,696
Jun 20, 2025	22.55	22.58	22.53	22.58	22.58	0.09%	85,420
Jun 18, 2025	22.55	22.58	22.50	22.56	22.56	0.22%	71,063
Jun 17, 2025	22.52	22.56	22.49	22.51	22.51	0.18%	64,697
Jun 16, 2025	22.48	22.54	22.45	22.47	22.47	-0.04%	53,027
Jun 13, 2025	22.45	22.55	22.45	22.48	22.48	-0.13%	165,650
Jun 12, 2025	22.45	22.54	22.44	22.51	22.51	-0.04%	95,764
Jun 11, 2025	22.50	22.52	22.41	22.52	22.52	0.49%	144,887
Jun 10, 2025	22.45	22.50	22.39	22.41	22.41	-0.09%	172,055
Jun 9, 2025	22.44	22.48	22.37	22.43	22.43	-0.07%	158,730
Jun 6, 2025	22.46	22.47	22.37	22.45	22.45	-0.01%	38,441
Jun 5, 2025	22.48	22.50	22.42	22.45	22.45	-0.01%	37,405
Jun 4, 2025	22.42	22.48	22.40	22.45	22.45	0.40%	53,478
Jun 3, 2025	22.38	22.43	22.33	22.36	22.36	0.04%	161,304
Jun 2, 2025	22.24	22.45	22.24	22.35	22.35	-0.49%	50,056
May 30, 2025	22.49	22.52	22.31	22.46	22.39	-	58,676
May 29, 2025	22.43	22.50	22.43	22.46	22.39	-0.09%	29,357
May 28, 2025	22.43	22.49	22.41	22.48	22.41	0.04%	52,951
May 27, 2025	22.46	22.47	22.38	22.47	22.40	0.31%	68,123
May 23, 2025	22.46	22.46	22.26	22.40	22.33	-	48,079
May 22, 2025	22.32	22.40	22.31	22.40	22.33	0.36%	141,119
May 21, 2025	22.34	22.41	22.26	22.32	22.25	-0.45%	42,064
May 20, 2025	22.35	22.42	22.30	22.42	22.35	0.27%	46,277
May 19, 2025	22.30	22.36	22.21	22.36	22.29	0.18%	35,424
May 16, 2025	22.32	22.43	22.29	22.32	22.25	-0.31%	156,866
May 15, 2025	22.30	22.39	22.23	22.39	22.32	0.27%	28,582
May 14, 2025	22.41	22.41	22.20	22.33	22.26	-0.80%	88,558
May 13, 2025	22.34	22.51	22.20	22.51	22.44	0.90%	96,576
May 12, 2025	22.18	22.34	22.18	22.31	22.24	-0.18%	80,417
May 9, 2025	22.34	22.38	22.21	22.35	22.28	0.18%	57,167
May 8, 2025	22.33	22.36	22.20	22.31	22.24	-0.18%	47,617
May 7, 2025	22.35	22.38	22.22	22.35	22.28	0.16%	67,571
May 6, 2025	22.24	22.33	22.16	22.32	22.25	0.34%	326,906
May 5, 2025	22.23	22.27	22.20	22.24	22.17	0.04%	148,296
May 2, 2025	22.26	22.26	22.15	22.23	22.16	-0.18%	179,146
May 1, 2025	22.23	22.28	22.12	22.27	22.20	0.16%	130,863
Apr 30, 2025	22.23	22.27	22.20	22.24	22.10	-0.16%	53,983
Apr 29, 2025	22.18	22.27	22.11	22.27	22.14	0.09%	73,821
Apr 28, 2025	22.20	22.26	22.07	22.25	22.12	0.18%	27,468
Apr 25, 2025	22.29	22.29	22.04	22.21	22.08	-0.05%	68,184
Apr 24, 2025	22.18	22.23	22.03	22.22	22.09	0.54%	46,775
Apr 23, 2025	22.07	22.22	22.01	22.10	21.97	0.87%	44,460
Apr 22, 2025	21.93	22.04	21.91	21.91	21.78	0.32%	33,033
Apr 21, 2025	22.04	22.20	21.84	21.84	21.71	-1.53%	163,558
Apr 17, 2025	22.10	22.25	22.02	22.18	22.05	0.86%	135,790
Apr 16, 2025	22.22	22.23	21.98	21.99	21.86	-0.05%	106,058