Skip to main content
Xtrackers Short Duration High Yield Bond ETF (SHYL)
NYSEARCA: SHYL · Real-Time Price · USD
45.19
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

SHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202545.1645.2545.1645.1945.19-16,275
Jun 26, 202545.2245.2245.0545.1945.190.24%29,615
Jun 25, 202545.0645.1845.0145.0845.08-46,660
Jun 24, 202545.0045.1044.9845.0845.080.22%13,254
Jun 23, 202544.8644.9844.8444.9844.980.13%21,797
Jun 20, 202544.9344.9544.7944.9244.920.31%10,333
Jun 18, 202544.7844.8844.7144.7844.780.10%36,224
Jun 17, 202544.8444.8444.7044.7444.74-0.14%15,286
Jun 16, 202544.7444.8344.7444.8044.800.32%8,589
Jun 13, 202544.6644.8044.6644.6644.66-0.17%14,495
Jun 12, 202544.7444.8344.7044.7344.730.04%16,815
Jun 11, 202544.7244.8544.7044.7244.72-28,881
Jun 10, 202544.6744.7644.6244.7144.710.10%11,653
Jun 9, 202544.6744.9544.6244.6744.670.07%34,337
Jun 6, 202544.7644.7644.6244.6444.640.05%22,480
Jun 5, 202544.6944.7444.6244.6244.62-0.22%28,255
Jun 4, 202544.6444.7644.6444.7244.720.17%25,577
Jun 3, 202544.5944.6744.5644.6444.640.10%8,641
Jun 2, 202544.6444.6444.5044.6044.60-0.68%8,324
May 30, 202544.7944.9344.7844.9044.620.13%108,239
May 29, 202544.8444.9244.7444.8444.560.17%25,027
May 28, 202544.7644.8344.6744.7744.49-0.03%15,728
May 27, 202544.7344.7844.6444.7844.500.74%8,571
May 23, 202544.4944.5444.3344.4544.18-0.23%18,684
May 22, 202544.4944.6244.4644.5644.28-0.01%26,751
May 21, 202544.6644.6744.4944.5644.28-0.34%18,332
May 20, 202544.7344.7344.6544.7144.430.08%21,100
May 19, 202544.7144.7144.6144.6844.40-0.16%15,920
May 16, 202544.8544.8544.6844.7544.470.09%17,005
May 15, 202544.5944.7144.5644.7144.430.01%13,152
May 14, 202544.8544.8544.6844.7044.42-0.36%19,931
May 13, 202544.8344.9044.7544.8644.580.34%146,386
May 12, 202544.6344.7744.6344.7144.430.78%21,025
May 9, 202544.3744.4744.3544.3744.090.06%14,776
May 8, 202544.3944.4644.3344.3444.070.09%17,309
May 7, 202544.3344.3944.2844.3044.020.15%15,033
May 6, 202544.2744.2944.2044.2343.96-0.17%10,109
May 5, 202544.2544.3844.2444.3144.03-0.03%17,191
May 2, 202544.2744.3744.1844.3244.050.36%18,257
May 1, 202544.2044.2744.1144.1643.89-0.63%15,957
Apr 30, 202544.4844.4844.3444.4443.89-0.48%17,312
Apr 29, 202544.4844.6544.4844.6544.100.19%10,535
Apr 28, 202544.6744.6744.4444.5744.020.02%12,280
Apr 25, 202544.4244.5744.4044.5644.010.30%12,414
Apr 24, 202544.2044.4544.1844.4343.880.76%21,011
Apr 23, 202544.4544.4544.0344.1043.550.61%39,613
Apr 22, 202543.9543.9543.7743.8343.290.29%10,003
Apr 21, 202543.7643.7643.6043.7043.16-0.36%15,322
Apr 17, 202543.8643.9343.7943.8643.320.45%12,770
Apr 16, 202543.6843.7743.5543.6643.12-23,390