SHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	45.20	45.20	45.02	45.07	45.07	0.07%	29,148
Dec 4, 2025	45.04	45.04	44.95	45.04	45.04	-0.03%	31,742
Dec 3, 2025	44.96	45.07	44.96	45.05	45.05	0.18%	26,107
Dec 2, 2025	44.90	44.97	44.87	44.97	44.97	0.13%	39,111
Dec 1, 2025	44.87	45.00	44.83	44.91	44.91	-0.62%	29,858
Nov 28, 2025	45.16	45.40	45.16	45.19	44.93	0.02%	10,020
Nov 26, 2025	45.14	45.20	45.09	45.18	44.92	0.10%	29,786
Nov 25, 2025	45.09	45.14	44.97	45.14	44.88	0.36%	23,067
Nov 24, 2025	44.90	44.98	44.90	44.98	44.72	0.20%	30,611
Nov 21, 2025	44.80	44.90	44.78	44.89	44.63	0.28%	19,768
Nov 20, 2025	44.95	44.95	44.75	44.76	44.51	-0.03%	23,656
Nov 19, 2025	44.83	44.83	44.75	44.78	44.52	0.07%	15,296
Nov 18, 2025	44.69	44.78	44.69	44.75	44.49	0.04%	27,485
Nov 17, 2025	44.81	44.84	44.72	44.73	44.48	-0.21%	14,447
Nov 14, 2025	44.72	44.88	44.68	44.83	44.57	0.03%	20,620
Nov 13, 2025	44.95	44.95	44.77	44.81	44.55	-0.20%	17,073
Nov 12, 2025	45.08	45.08	44.89	44.90	44.64	-0.27%	41,791
Nov 11, 2025	44.98	45.04	44.98	45.02	44.76	0.21%	27,564
Nov 10, 2025	44.99	44.99	44.91	44.92	44.67	0.05%	87,298
Nov 7, 2025	44.83	44.90	44.81	44.90	44.64	0.07%	31,183
Nov 6, 2025	44.90	44.90	44.80	44.87	44.61	0.05%	15,732
Nov 5, 2025	44.82	44.88	44.80	44.85	44.59	0.13%	22,708
Nov 4, 2025	44.73	44.84	44.69	44.79	44.53	-0.03%	32,571
Nov 3, 2025	44.95	44.95	44.75	44.81	44.55	-0.85%	16,486
Oct 31, 2025	45.22	45.24	45.16	45.19	44.67	0.03%	15,313
Oct 30, 2025	45.17	45.23	45.17	45.18	44.66	-0.13%	12,176
Oct 29, 2025	45.25	45.36	45.23	45.24	44.72	-0.25%	28,910
Oct 28, 2025	45.36	45.39	45.32	45.35	44.83	-0.07%	53,038
Oct 27, 2025	45.33	45.41	45.32	45.38	44.86	0.20%	19,621
Oct 24, 2025	45.29	45.30	45.25	45.29	44.77	0.20%	18,941
Oct 23, 2025	45.13	45.21	45.09	45.20	44.68	0.14%	80,515
Oct 22, 2025	45.16	45.18	45.05	45.14	44.62	-0.07%	17,890
Oct 21, 2025	45.20	45.22	45.14	45.17	44.65	-0.04%	30,173
Oct 20, 2025	45.17	45.20	45.12	45.18	44.67	0.06%	39,203
Oct 17, 2025	45.00	45.16	45.00	45.15	44.64	0.31%	36,946
Oct 16, 2025	45.15	45.15	44.96	45.02	44.50	-0.23%	146,256
Oct 15, 2025	45.11	45.16	45.08	45.12	44.60	0.27%	16,336
Oct 14, 2025	44.94	45.04	44.83	45.00	44.48	0.04%	15,695
Oct 13, 2025	44.98	45.00	44.86	44.98	44.46	0.51%	14,829
Oct 10, 2025	45.08	45.09	44.75	44.75	44.24	-0.63%	26,629
Oct 9, 2025	45.12	45.13	44.97	45.03	44.52	-0.24%	29,224
Oct 8, 2025	45.20	45.21	45.13	45.14	44.62	-0.18%	35,335
Oct 7, 2025	45.22	45.24	45.20	45.22	44.70	-	24,654
Oct 6, 2025	45.22	45.30	45.21	45.22	44.70	0.01%	33,865
Oct 3, 2025	45.22	45.24	45.20	45.22	44.70	-0.12%	17,841
Oct 2, 2025	45.17	45.28	45.17	45.27	44.75	0.13%	28,123
Oct 1, 2025	45.33	45.33	45.14	45.21	44.69	-0.47%	31,804
Sep 30, 2025	45.45	45.45	45.39	45.43	44.66	-0.03%	36,306
Sep 29, 2025	45.46	45.46	45.39	45.44	44.67	0.17%	35,882
Sep 26, 2025	45.33	45.38	45.30	45.36	44.60	0.09%	16,675