Skip to main content
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.05
-0.01 (-0.07%)
Aug 14, 2025, 1:31 PM - Market open

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202522.1022.1022.0222.0622.060.11%175,373
Aug 12, 202522.0322.0422.0122.0422.04-0.02%132,539
Aug 11, 202522.0222.0522.0122.0422.040.14%104,577
Aug 8, 202522.0322.0321.9222.0122.01-0.09%376,348
Aug 7, 202522.0522.0522.0122.0322.03-0.14%268,372
Aug 6, 202522.0522.0722.0222.0622.060.05%130,375
Aug 5, 202522.0722.1122.0522.0522.05-0.14%120,669
Aug 4, 202522.0922.0922.0622.0822.08-0.05%176,955
Aug 1, 202522.0522.0922.0022.0922.09-0.18%151,049
Jul 31, 202522.0522.1322.0322.1322.060.45%255,960
Jul 30, 202522.0422.0522.0122.0321.96-0.09%91,331
Jul 29, 202522.0522.0722.0322.0521.980.09%188,237
Jul 28, 202522.0322.0322.0022.0321.960.23%187,364
Jul 25, 202522.0222.0321.9821.9821.91-0.23%128,948
Jul 24, 202521.9822.0421.9822.0321.960.18%123,151
Jul 23, 202521.9922.0121.9721.9921.92-0.09%187,002
Jul 22, 202522.0322.0322.0122.0121.94-0.09%201,201
Jul 21, 202522.0022.0722.0022.0321.960.18%259,279
Jul 18, 202522.0022.0421.9521.9921.92-0.05%180,827
Jul 17, 202522.0722.0821.9822.0021.93-0.32%146,524
Jul 16, 202522.0922.1122.0722.0722.00-0.27%157,443
Jul 15, 202522.1622.1722.1022.1322.06-242,066
Jul 14, 202522.1522.1822.1322.1322.06-0.16%177,634
Jul 11, 202522.2022.2222.1622.1722.09-0.65%157,968
Jul 10, 202522.2322.3122.2122.3122.240.36%83,633
Jul 9, 202522.2322.2422.2122.2322.160.14%84,843
Jul 8, 202522.2022.2222.2022.2022.13-0.09%123,714
Jul 7, 202522.2122.2222.2022.2222.150.05%112,670
Jul 3, 202522.2122.2322.1422.2122.14-0.09%91,866
Jul 2, 202522.2122.2922.2022.2322.160.05%202,971
Jul 1, 202522.2422.2522.2222.2222.15-0.40%193,837
Jun 30, 202522.3022.3522.2922.3122.160.09%164,212
Jun 27, 202522.2822.3122.2522.2922.140.04%108,541
Jun 26, 202522.2822.3122.2722.2822.13-0.45%145,673
Jun 25, 202522.2622.5022.2622.3822.230.63%948,653
Jun 24, 202522.2622.2722.2322.2422.09-0.13%341,889
Jun 23, 202522.2622.2822.2522.2722.12-0.09%132,805
Jun 20, 202522.2422.2922.2022.2922.140.36%105,557
Jun 18, 202522.2322.2422.2022.2122.06-0.09%238,944
Jun 17, 202522.2222.2722.2022.2322.080.14%140,832
Jun 16, 202522.2122.2222.1822.2022.05-0.09%151,194
Jun 13, 202522.2722.2722.1922.2222.07-0.09%200,929
Jun 12, 202522.2022.2622.2022.2422.090.27%172,024
Jun 11, 202522.1322.1822.1322.1822.03-137,342
Jun 10, 202522.2022.2022.1522.1822.030.05%102,061
Jun 9, 202522.1222.1922.1222.1722.020.23%92,615
Jun 6, 202522.1422.1422.1022.1221.97-0.27%115,798
Jun 5, 202522.1722.2022.1522.1822.03-116,008
Jun 4, 202522.1722.1922.1322.1822.030.36%113,499
Jun 3, 202522.1022.1322.0822.1021.95-0.05%146,853