SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	46.28	46.28	46.00	46.05	46.05	-0.01%	10,589
Dec 4, 2025	46.03	46.06	45.97	46.06	46.06	0.08%	10,970
Dec 3, 2025	46.00	46.19	45.96	46.02	46.02	0.15%	20,734
Dec 2, 2025	46.16	46.16	45.90	45.95	45.95	-0.45%	13,187
Dec 1, 2025	46.13	46.21	46.10	46.16	45.90	-0.11%	16,050
Nov 28, 2025	46.25	46.29	46.21	46.21	45.95	0.05%	4,856
Nov 26, 2025	46.28	46.28	46.16	46.19	45.93	0.20%	5,714
Nov 25, 2025	46.13	46.15	45.96	46.10	45.84	0.26%	15,330
Nov 24, 2025	45.88	45.98	45.87	45.98	45.72	0.17%	7,507
Nov 21, 2025	45.92	45.92	45.73	45.90	45.64	0.22%	15,376
Nov 20, 2025	45.71	45.90	45.66	45.80	45.54	-0.15%	19,373
Nov 19, 2025	45.81	45.87	45.68	45.87	45.61	0.31%	13,689
Nov 18, 2025	45.66	45.73	45.62	45.73	45.47	0.07%	12,820
Nov 17, 2025	45.93	45.93	45.61	45.70	45.44	-0.20%	34,421
Nov 14, 2025	45.92	45.92	45.72	45.79	45.53	0.04%	13,663
Nov 13, 2025	46.08	46.08	45.74	45.77	45.51	-0.44%	32,705
Nov 12, 2025	46.06	46.10	45.97	45.97	45.71	-0.11%	28,716
Nov 11, 2025	46.03	46.08	45.99	46.02	45.76	0.11%	30,496
Nov 10, 2025	45.90	46.00	45.85	45.97	45.71	0.44%	10,265
Nov 7, 2025	45.80	45.80	45.68	45.77	45.51	0.13%	22,642
Nov 6, 2025	45.82	45.84	45.61	45.71	45.45	-0.09%	33,045
Nov 5, 2025	45.72	45.77	45.63	45.75	45.49	0.15%	12,553
Nov 4, 2025	45.64	45.73	45.62	45.68	45.42	-0.59%	21,789
Nov 3, 2025	46.05	46.08	45.91	45.95	45.41	-0.39%	11,510
Oct 31, 2025	46.23	46.25	46.09	46.13	45.58	0.07%	18,168
Oct 30, 2025	46.11	46.23	46.10	46.10	45.55	-0.15%	30,688
Oct 29, 2025	46.43	46.53	46.12	46.17	45.62	-0.32%	85,930
Oct 28, 2025	46.39	46.39	46.31	46.32	45.77	-0.16%	10,437
Oct 27, 2025	46.37	46.49	46.35	46.39	45.84	0.22%	9,611
Oct 24, 2025	46.26	46.38	46.24	46.29	45.74	0.28%	13,644
Oct 23, 2025	46.11	46.20	46.04	46.16	45.61	0.22%	17,449
Oct 22, 2025	46.20	46.20	46.00	46.06	45.51	-0.02%	8,636
Oct 21, 2025	46.15	46.20	46.07	46.07	45.52	-0.13%	40,737
Oct 20, 2025	46.09	46.27	46.02	46.13	45.58	0.25%	38,695
Oct 17, 2025	45.99	46.02	45.95	46.01	45.47	0.13%	8,082
Oct 16, 2025	46.19	46.19	45.92	45.96	45.41	-0.28%	26,691
Oct 15, 2025	46.16	46.16	45.98	46.08	45.54	0.36%	14,227
Oct 14, 2025	45.87	46.14	45.71	45.92	45.37	0.05%	35,539
Oct 13, 2025	45.78	45.91	45.77	45.89	45.35	0.77%	2,820
Oct 10, 2025	46.00	46.00	45.50	45.54	45.00	-0.81%	27,403
Oct 9, 2025	46.02	46.02	45.83	45.91	45.37	-0.11%	17,764
Oct 8, 2025	46.07	46.14	45.96	45.96	45.42	-0.37%	21,280
Oct 7, 2025	46.27	46.27	46.07	46.13	45.58	0.02%	40,072
Oct 6, 2025	46.20	46.21	46.11	46.12	45.57	-0.15%	13,942
Oct 3, 2025	46.21	46.22	46.08	46.19	45.64	-	142,326
Oct 2, 2025	46.22	46.30	46.14	46.19	45.64	-0.21%	103,026
Oct 1, 2025	46.16	46.35	46.14	46.29	45.74	-0.17%	27,930
Sep 30, 2025	46.36	46.48	46.26	46.37	45.59	-0.04%	48,593
Sep 29, 2025	46.37	46.43	46.35	46.39	45.61	0.04%	11,887
Sep 26, 2025	46.48	46.48	46.23	46.37	45.59	0.28%	46,439