SIVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	55.36	56.48	55.18	55.57	55.57	2.21%	2,351,377
Dec 4, 2025	54.92	54.97	53.73	54.37	54.37	-2.39%	3,277,889
Dec 3, 2025	55.68	56.02	55.06	55.70	55.70	-0.14%	2,399,239
Dec 2, 2025	55.45	55.84	54.35	55.78	55.78	1.16%	2,709,496
Dec 1, 2025	54.59	56.02	54.18	55.14	55.14	2.66%	4,307,848
Nov 28, 2025	52.12	53.80	52.06	53.71	53.71	5.75%	2,223,518
Nov 26, 2025	49.69	50.84	49.49	50.79	50.79	3.74%	1,712,525
Nov 25, 2025	48.87	49.09	48.26	48.96	48.96	0.04%	1,691,728
Nov 24, 2025	47.66	48.96	47.61	48.94	48.94	2.94%	1,306,658
Nov 21, 2025	47.10	48.22	46.99	47.54	47.54	-1.14%	2,892,388
Nov 20, 2025	48.55	48.93	47.80	48.09	48.09	-1.35%	2,464,954
Nov 19, 2025	49.16	49.85	47.97	48.75	48.75	0.74%	2,015,187
Nov 18, 2025	48.14	48.72	47.87	48.39	48.39	1.36%	1,366,439
Nov 17, 2025	48.12	48.56	47.19	47.74	47.74	-1.00%	1,887,137
Nov 14, 2025	48.05	49.01	47.67	48.22	48.22	-3.23%	2,441,153
Nov 13, 2025	50.69	50.82	49.58	49.83	49.83	-1.75%	2,922,722
Nov 12, 2025	49.44	51.11	49.25	50.72	50.72	4.00%	2,428,848
Nov 11, 2025	48.60	48.78	47.88	48.77	48.77	1.41%	977,728
Nov 10, 2025	47.42	48.14	47.26	48.09	48.09	4.34%	1,239,997
Nov 7, 2025	46.22	46.43	45.67	46.09	46.09	0.83%	869,995
Nov 6, 2025	45.87	46.08	45.38	45.71	45.71	-0.24%	734,222
Nov 5, 2025	45.66	45.97	45.48	45.82	45.82	2.05%	819,645
Nov 4, 2025	45.21	45.59	44.64	44.90	44.90	-2.22%	990,141
Nov 3, 2025	46.47	46.58	45.74	45.92	45.92	-0.61%	1,830,262
Oct 31, 2025	46.70	46.73	46.09	46.20	46.20	-0.77%	968,753
Oct 30, 2025	45.89	46.65	45.70	46.56	46.56	2.53%	1,904,319
Oct 29, 2025	46.04	46.11	45.02	45.41	45.41	1.23%	2,232,316
Oct 28, 2025	44.50	45.05	44.37	44.86	44.86	0.74%	1,331,850
Oct 27, 2025	45.20	45.27	43.85	44.53	44.53	-3.64%	2,744,271
Oct 24, 2025	46.27	46.63	46.11	46.21	46.21	-0.45%	931,096
Oct 23, 2025	47.00	47.13	46.42	46.42	46.42	0.72%	1,318,649
Oct 22, 2025	45.96	46.33	45.54	46.09	46.09	0.15%	1,661,344
Oct 21, 2025	47.38	47.60	45.50	46.02	46.02	-7.87%	5,619,574
Oct 20, 2025	50.07	50.15	49.39	49.95	49.95	1.32%	1,844,522
Oct 17, 2025	50.96	50.96	48.14	49.30	49.30	-4.38%	2,915,120
Oct 16, 2025	50.52	51.65	50.36	51.56	51.56	1.76%	2,294,896
Oct 15, 2025	50.16	50.73	49.80	50.67	50.67	3.22%	2,428,081
Oct 14, 2025	48.66	49.58	48.13	49.09	49.09	-1.23%	2,389,497
Oct 13, 2025	49.50	49.82	49.09	49.70	49.70	4.61%	2,790,380
Oct 10, 2025	47.67	48.31	47.26	47.51	47.51	1.41%	4,998,408
Oct 9, 2025	48.26	48.29	45.43	46.85	46.85	0.24%	3,927,346
Oct 8, 2025	46.62	47.21	46.46	46.74	46.74	2.70%	2,382,567
Oct 7, 2025	46.13	46.22	45.08	45.51	45.51	-1.66%	1,956,136
Oct 6, 2025	46.18	46.48	46.09	46.28	46.28	1.25%	1,796,117
Oct 3, 2025	45.48	46.08	45.18	45.71	45.71	2.40%	1,907,640
Oct 2, 2025	45.70	45.80	43.72	44.64	44.64	-0.89%	3,662,691
Oct 1, 2025	45.18	45.55	45.00	45.04	45.04	1.26%	1,671,289
Sep 30, 2025	43.86	44.57	43.58	44.48	44.48	-0.31%	1,631,426
Sep 29, 2025	44.56	44.86	44.27	44.62	44.62	1.55%	1,466,441
Sep 26, 2025	43.27	44.42	43.14	43.94	43.94	2.07%	1,711,835