SIVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.16	34.50	34.13	34.22	34.22	-2.17%	955,298
Jun 26, 2025	34.75	34.99	34.62	34.98	34.98	1.01%	1,169,253
Jun 25, 2025	34.10	34.63	34.08	34.63	34.63	1.23%	699,593
Jun 24, 2025	34.12	34.24	33.63	34.21	34.21	-1.04%	882,422
Jun 23, 2025	34.42	34.66	34.39	34.57	34.57	0.67%	1,009,569
Jun 20, 2025	34.38	34.40	34.17	34.34	34.34	-1.63%	3,811,519
Jun 18, 2025	35.39	35.40	34.83	34.91	34.91	-1.30%	1,542,743
Jun 17, 2025	35.30	35.52	35.09	35.37	35.37	1.81%	1,095,860
Jun 16, 2025	34.73	34.76	34.52	34.74	34.74	0.46%	760,217
Jun 13, 2025	34.64	34.68	34.40	34.58	34.58	-0.35%	864,330
Jun 12, 2025	34.46	34.70	34.40	34.70	34.70	0.49%	1,054,879
Jun 11, 2025	34.55	34.65	34.36	34.53	34.53	-0.86%	1,144,883
Jun 10, 2025	34.94	35.07	34.63	34.83	34.83	-0.54%	875,047
Jun 9, 2025	34.73	35.17	34.61	35.02	35.02	2.13%	1,227,734
Jun 6, 2025	34.53	34.58	34.15	34.29	34.29	0.76%	1,466,959
Jun 5, 2025	34.02	34.37	33.66	34.03	34.03	3.59%	2,035,763
Jun 4, 2025	32.84	32.96	32.78	32.85	32.85	-0.39%	754,221
Jun 3, 2025	32.79	33.00	32.57	32.98	32.98	-0.42%	877,607
Jun 2, 2025	32.37	33.14	32.22	33.12	33.12	5.31%	1,439,523
May 30, 2025	31.65	31.66	31.24	31.45	31.45	-1.10%	709,204
May 29, 2025	31.79	31.86	31.53	31.80	31.80	1.15%	484,407
May 28, 2025	31.71	31.71	31.42	31.44	31.44	-0.79%	396,844
May 27, 2025	31.52	31.73	31.45	31.69	31.69	-0.72%	593,004
May 23, 2025	31.63	31.98	31.49	31.92	31.92	1.37%	838,161
May 22, 2025	31.50	31.58	31.14	31.49	31.49	-1.53%	746,915
May 21, 2025	31.67	32.01	31.57	31.98	31.98	1.27%	793,232
May 20, 2025	30.94	31.60	30.94	31.58	31.58	2.37%	624,885
May 19, 2025	30.90	30.97	30.74	30.85	30.85	0.36%	251,802
May 16, 2025	30.63	30.82	30.34	30.74	30.74	-0.97%	460,252
May 15, 2025	30.71	31.06	30.61	31.04	31.04	1.21%	501,997
May 14, 2025	30.87	30.97	30.60	30.67	30.67	-2.36%	553,289
May 13, 2025	31.14	31.47	31.06	31.41	31.41	1.16%	521,898
May 12, 2025	31.10	31.19	30.87	31.05	31.05	-0.58%	622,478
May 9, 2025	31.12	31.34	31.09	31.23	31.23	1.17%	430,842
May 8, 2025	31.04	31.22	30.81	30.87	30.87	-0.16%	625,953
May 7, 2025	31.24	31.32	30.76	30.92	30.92	-2.43%	761,769
May 6, 2025	31.67	31.71	31.47	31.69	31.69	2.59%	615,119
May 5, 2025	31.02	31.05	30.67	30.89	30.89	1.18%	335,241
May 2, 2025	31.03	31.12	30.44	30.53	30.53	-0.91%	513,546
May 1, 2025	30.87	30.98	30.60	30.81	30.81	-0.77%	1,255,971
Apr 30, 2025	31.13	31.25	30.89	31.05	31.05	-0.80%	736,225
Apr 29, 2025	31.93	31.97	31.29	31.30	31.30	-1.11%	658,565
Apr 28, 2025	31.56	31.68	31.29	31.65	31.65	0.48%	588,795
Apr 25, 2025	31.45	31.56	31.07	31.50	31.50	-1.69%	851,107
Apr 24, 2025	31.80	32.06	31.63	32.04	32.04	-0.03%	548,687
Apr 23, 2025	31.27	32.11	31.15	32.05	32.05	3.55%	1,048,249
Apr 22, 2025	31.28	31.61	30.95	30.95	30.95	-0.80%	931,803
Apr 21, 2025	31.40	31.45	30.99	31.20	31.20	0.71%	1,241,100
Apr 17, 2025	30.99	31.13	30.60	30.98	30.98	-0.71%	499,245
Apr 16, 2025	31.29	31.48	31.16	31.20	31.20	1.10%	858,238