SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	48.10	48.27	48.04	48.10	48.10	0.12%	8,938
Jun 26, 2025	47.92	48.04	47.89	48.04	48.04	0.36%	8,686
Jun 25, 2025	48.17	48.17	47.87	47.87	47.78	-0.64%	17,003
Jun 24, 2025	47.96	48.20	47.92	48.18	48.09	0.79%	4,692
Jun 23, 2025	47.49	47.80	47.39	47.80	47.71	0.87%	8,394
Jun 20, 2025	47.44	47.56	47.39	47.39	47.30	0.17%	3,172
Jun 18, 2025	47.43	47.55	47.31	47.31	47.22	-0.15%	10,217
Jun 17, 2025	47.65	47.74	47.38	47.38	47.29	-1.11%	11,469
Jun 16, 2025	48.22	48.22	47.85	47.91	47.82	0.17%	8,308
Jun 13, 2025	48.04	48.11	47.73	47.83	47.74	-0.75%	43,124
Jun 12, 2025	48.01	48.19	48.01	48.19	48.10	0.27%	9,645
Jun 11, 2025	48.15	48.26	47.98	48.06	47.97	-0.06%	6,131
Jun 10, 2025	47.87	48.14	47.87	48.09	48.00	0.51%	9,429
Jun 9, 2025	47.71	47.97	47.66	47.85	47.75	0.12%	7,980
Jun 6, 2025	47.67	47.80	47.64	47.79	47.70	1.07%	10,808
Jun 5, 2025	47.51	47.63	47.26	47.29	47.19	-0.38%	66,177
Jun 4, 2025	47.81	47.81	47.47	47.47	47.37	-0.60%	16,731
Jun 3, 2025	47.56	47.78	47.54	47.75	47.66	0.06%	77,453
Jun 2, 2025	47.38	47.72	47.38	47.72	47.63	0.45%	9,810
May 30, 2025	47.09	47.51	47.09	47.51	47.41	0.81%	8,656
May 29, 2025	46.96	47.14	46.96	47.12	47.03	0.13%	4,890
May 28, 2025	47.31	47.35	47.06	47.06	46.90	-0.51%	3,542
May 27, 2025	47.11	47.30	47.10	47.30	47.14	1.24%	31,595
May 23, 2025	46.40	46.78	46.40	46.72	46.57	0.07%	5,112
May 22, 2025	46.83	46.92	46.69	46.69	46.54	-0.40%	7,834
May 21, 2025	47.31	47.43	46.82	46.88	46.72	-1.39%	16,480
May 20, 2025	47.48	47.62	47.42	47.54	47.38	0.06%	16,315
May 19, 2025	47.11	47.51	47.11	47.51	47.35	0.32%	10,335
May 16, 2025	46.91	47.36	46.91	47.36	47.20	1.09%	11,326
May 15, 2025	46.19	46.85	46.15	46.85	46.69	1.23%	17,278
May 14, 2025	46.58	46.66	46.26	46.28	46.13	-0.56%	101,066
May 13, 2025	46.84	46.84	46.54	46.54	46.39	-0.56%	15,848
May 12, 2025	46.56	46.80	46.55	46.80	46.65	1.25%	20,665
May 9, 2025	46.53	46.55	46.22	46.22	46.07	-0.54%	8,388
May 8, 2025	46.60	46.83	46.44	46.47	46.32	0.08%	54,055
May 7, 2025	46.22	46.49	46.22	46.43	46.28	0.37%	10,179
May 6, 2025	46.28	46.42	46.18	46.26	46.11	-0.86%	7,741
May 5, 2025	46.68	46.81	46.50	46.66	46.51	-0.45%	7,683
May 2, 2025	46.77	46.95	46.53	46.87	46.71	1.43%	12,473
May 1, 2025	46.42	46.55	46.21	46.21	46.06	-0.69%	19,148
Apr 30, 2025	46.19	46.55	45.64	46.53	46.38	0.71%	11,172
Apr 29, 2025	45.74	46.34	45.74	46.20	46.05	0.28%	28,965
Apr 28, 2025	46.06	46.11	45.72	46.07	45.83	0.28%	23,024
Apr 25, 2025	45.80	45.94	45.54	45.94	45.70	0.07%	8,079
Apr 24, 2025	45.32	45.92	45.27	45.91	45.67	1.55%	13,173
Apr 23, 2025	45.41	45.76	45.09	45.21	44.98	0.80%	14,765
Apr 22, 2025	44.27	44.93	44.26	44.85	44.62	1.98%	21,617
Apr 21, 2025	44.48	44.48	43.57	43.98	43.75	-1.63%	63,167
Apr 17, 2025	44.52	44.99	44.34	44.71	44.48	1.11%	20,978
Apr 16, 2025	44.81	44.88	43.94	44.22	43.99	-1.49%	162,409