SIXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	27.97	27.97	27.96	27.96	27.96	0.08%	166
Aug 12, 2025	27.90	27.97	27.90	27.94	27.94	0.37%	3,832
Aug 11, 2025	28.01	28.01	27.83	27.83	27.83	0.03%	4,004
Aug 8, 2025	27.84	27.84	27.82	27.83	27.83	0.24%	1,288
Aug 7, 2025	27.80	27.80	27.72	27.76	27.76	-	2,231
Aug 6, 2025	27.75	27.78	27.75	27.76	27.76	0.18%	2,058
Aug 5, 2025	27.74	27.74	27.68	27.71	27.71	-0.07%	2,188
Aug 4, 2025	27.68	27.73	27.68	27.73	27.73	0.55%	2,910
Aug 1, 2025	27.58	27.58	27.58	27.58	27.58	-0.69%	22
Jul 31, 2025	27.83	27.85	27.73	27.77	27.77	0.17%	4,973
Jul 30, 2025	27.85	27.85	27.72	27.72	27.72	-0.20%	1,631
Jul 29, 2025	27.83	27.83	27.76	27.78	27.78	-0.07%	1,848
Jul 28, 2025	27.77	27.79	27.77	27.79	27.79	0.05%	1,080
Jul 25, 2025	27.75	27.80	27.75	27.78	27.78	0.16%	348
Jul 24, 2025	27.73	27.78	27.73	27.74	27.74	0.13%	831
Jul 23, 2025	27.65	27.72	27.62	27.70	27.70	0.25%	3,498
Jul 22, 2025	27.60	27.64	27.59	27.63	27.63	-0.07%	9,661
Jul 21, 2025	27.68	27.68	27.50	27.65	27.65	0.13%	6,994
Jul 18, 2025	27.62	27.63	27.34	27.61	27.61	0.12%	5,145
Jul 17, 2025	27.55	27.59	27.55	27.58	27.58	0.25%	2,025
Jul 16, 2025	27.46	27.51	27.23	27.51	27.51	-0.11%	1,968
Jul 15, 2025	27.64	27.64	27.53	27.54	27.54	-0.02%	975
Jul 14, 2025	27.51	27.55	27.51	27.55	27.55	0.05%	3,193,875
Jul 11, 2025	27.48	27.57	27.48	27.53	27.53	-0.14%	9,163
Jul 10, 2025	27.49	27.59	27.49	27.57	27.57	0.17%	9,468
Jul 9, 2025	27.54	27.54	27.47	27.52	27.52	0.19%	11,561
Jul 8, 2025	27.45	27.49	27.44	27.47	27.47	0.12%	7,361
Jul 7, 2025	27.45	27.49	27.40	27.44	27.44	-0.38%	10,286
Jul 3, 2025	27.52	27.56	27.50	27.54	27.54	0.26%	15,865
Jul 2, 2025	27.43	27.48	27.43	27.47	27.47	0.11%	6,815
Jul 1, 2025	27.34	27.71	27.34	27.44	27.44	0.03%	5,958
Jun 30, 2025	27.38	27.44	27.35	27.44	27.44	0.28%	12,626
Jun 27, 2025	27.60	27.60	27.27	27.36	27.36	0.10%	12,328
Jun 26, 2025	27.30	27.34	27.24	27.33	27.33	0.34%	11,884
Jun 25, 2025	27.22	27.26	27.18	27.24	27.24	0.04%	14,553
Jun 24, 2025	27.21	27.25	27.16	27.23	27.23	0.67%	11,730
Jun 23, 2025	26.96	27.06	26.96	27.05	27.05	0.46%	3,462
Jun 20, 2025	27.06	27.06	26.87	26.93	26.93	-0.09%	9,411
Jun 18, 2025	27.00	27.01	26.95	26.95	26.95	0.09%	10,773
Jun 17, 2025	26.96	27.02	26.88	26.93	26.93	-0.50%	10,148
Jun 16, 2025	26.94	27.13	26.94	27.06	27.06	0.62%	22,504
Jun 13, 2025	26.90	27.03	26.90	26.90	26.90	-0.66%	11,331
Jun 12, 2025	26.91	27.15	26.91	27.07	27.07	0.22%	26,765
Jun 11, 2025	27.00	27.13	26.99	27.02	27.02	-0.11%	10,537
Jun 10, 2025	27.02	27.50	26.99	27.05	27.05	-0.01%	3,848
Jun 9, 2025	27.07	27.07	26.92	27.05	27.05	0.37%	24,689
Jun 6, 2025	27.13	27.13	26.91	26.95	26.95	0.28%	20,476
Jun 5, 2025	26.90	26.97	26.82	26.88	26.88	-0.07%	19,618
Jun 4, 2025	26.79	26.94	26.79	26.90	26.90	-0.18%	28,894
Jun 3, 2025	26.80	26.99	26.78	26.94	26.94	0.51%	23,141