AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF)
NYSEARCA: SIXF · Real-Time Price · USD
29.52
+0.05 (0.18%)
At close: Jun 27, 2025, 4:00 PM
29.52
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
SIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.55 | 29.78 | 29.15 | 29.52 | 29.52 | 0.18% | 1,418 |
| Jun 26, 2025 | 29.32 | 29.47 | 29.32 | 29.47 | 29.47 | 0.69% | 2,764 |
| Jun 25, 2025 | 29.28 | 29.31 | 29.24 | 29.27 | 29.27 | 0.06% | 3,959 |
| Jun 24, 2025 | 29.20 | 29.32 | 29.20 | 29.25 | 29.25 | 0.55% | 1,672 |
| Jun 23, 2025 | 29.03 | 29.09 | 28.92 | 29.09 | 29.09 | 0.44% | 2,699 |
| Jun 20, 2025 | 29.07 | 29.07 | 28.93 | 28.96 | 28.96 | -0.08% | 5,346 |
| Jun 18, 2025 | 29.07 | 29.07 | 28.98 | 28.99 | 28.99 | -0.12% | 21,149 |
| Jun 17, 2025 | 29.08 | 29.10 | 28.95 | 29.02 | 29.02 | -0.31% | 10,919 |
| Jun 16, 2025 | 29.18 | 29.20 | 29.07 | 29.11 | 29.11 | 0.55% | 3,411 |
| Jun 13, 2025 | 29.00 | 29.12 | 28.94 | 28.95 | 28.95 | -0.59% | 4,295 |
| Jun 12, 2025 | 29.00 | 29.17 | 29.00 | 29.12 | 29.12 | 0.18% | 6,617 |
| Jun 11, 2025 | 29.16 | 29.20 | 29.00 | 29.07 | 29.07 | -0.13% | 6,309 |
| Jun 10, 2025 | 29.11 | 29.23 | 29.07 | 29.11 | 29.11 | 0.16% | 3,272 |
| Jun 9, 2025 | 29.06 | 29.10 | 29.00 | 29.06 | 29.06 | - | 9,714 |
| Jun 6, 2025 | 29.06 | 29.09 | 29.01 | 29.06 | 29.06 | 0.73% | 4,664 |
| Jun 5, 2025 | 28.90 | 28.99 | 28.85 | 28.85 | 28.85 | -0.40% | 4,847 |
| Jun 4, 2025 | 28.93 | 29.02 | 28.91 | 28.97 | 28.97 | 0.01% | 4,461 |
| Jun 3, 2025 | 28.87 | 28.99 | 28.87 | 28.96 | 28.96 | 0.42% | 3,619 |
| Jun 2, 2025 | 28.81 | 28.87 | 28.73 | 28.84 | 28.84 | 0.15% | 3,087 |
| May 30, 2025 | 28.75 | 28.80 | 28.64 | 28.80 | 28.80 | 0.10% | 2,885 |
| May 29, 2025 | 28.75 | 28.81 | 28.72 | 28.77 | 28.77 | 0.18% | 3,648 |
| May 28, 2025 | 28.80 | 28.82 | 28.72 | 28.72 | 28.72 | -0.33% | 3,935 |
| May 27, 2025 | 28.71 | 28.83 | 28.70 | 28.81 | 28.81 | 0.98% | 12,772 |
| May 23, 2025 | 28.55 | 28.67 | 28.43 | 28.53 | 28.53 | -0.23% | 3,651 |
| May 22, 2025 | 28.59 | 28.74 | 28.59 | 28.60 | 28.60 | -0.03% | 7,470 |
| May 21, 2025 | 28.79 | 28.81 | 28.54 | 28.61 | 28.61 | -0.79% | 9,524 |
| May 20, 2025 | 28.82 | 28.89 | 28.77 | 28.84 | 28.84 | -0.22% | 7,296 |
| May 19, 2025 | 28.76 | 28.92 | 28.76 | 28.90 | 28.90 | 0.20% | 5,906 |
| May 16, 2025 | 28.74 | 29.09 | 28.49 | 28.84 | 28.84 | 0.27% | 7,876 |
| May 15, 2025 | 28.61 | 28.78 | 28.61 | 28.76 | 28.76 | 0.18% | 13,989 |
| May 14, 2025 | 28.64 | 28.75 | 28.64 | 28.71 | 28.71 | 0.05% | 2,649 |
| May 13, 2025 | 28.63 | 28.76 | 28.63 | 28.69 | 28.69 | 0.46% | 8,352 |
| May 12, 2025 | 28.53 | 28.60 | 28.42 | 28.56 | 28.56 | 1.52% | 6,383 |
| May 9, 2025 | 28.21 | 28.22 | 28.10 | 28.14 | 28.14 | 0.04% | 3,311 |
| May 8, 2025 | 28.20 | 28.26 | 28.13 | 28.13 | 28.13 | 0.40% | 4,977 |
| May 7, 2025 | 28.02 | 28.10 | 27.87 | 28.02 | 28.02 | 0.15% | 5,611 |
| May 6, 2025 | 27.99 | 28.03 | 27.95 | 27.97 | 27.97 | -0.32% | 2,705 |
| May 5, 2025 | 28.10 | 28.20 | 28.06 | 28.06 | 28.06 | -0.31% | 4,873 |
| May 2, 2025 | 28.14 | 28.20 | 28.08 | 28.15 | 28.15 | 0.74% | 1,750 |
| May 1, 2025 | 27.98 | 28.05 | 27.94 | 27.94 | 27.94 | 0.35% | 3,154 |
| Apr 30, 2025 | 27.48 | 27.85 | 27.48 | 27.85 | 27.85 | 0.06% | 3,172 |
| Apr 29, 2025 | 27.78 | 27.83 | 27.75 | 27.83 | 27.83 | 0.22% | 1,513 |
| Apr 28, 2025 | 27.78 | 27.78 | 27.63 | 27.77 | 27.77 | 0.13% | 4,727 |
| Apr 25, 2025 | 27.61 | 27.75 | 27.61 | 27.73 | 27.73 | 0.38% | 3,477 |
| Apr 24, 2025 | 27.29 | 27.63 | 27.29 | 27.63 | 27.63 | 1.09% | 2,528 |
| Apr 23, 2025 | 27.55 | 27.55 | 27.23 | 27.33 | 27.33 | 1.06% | 2,999 |
| Apr 22, 2025 | 26.92 | 27.15 | 26.90 | 27.04 | 27.04 | 1.55% | 975 |
| Apr 21, 2025 | 26.54 | 26.63 | 26.45 | 26.63 | 26.63 | -1.39% | 2,455 |
| Apr 17, 2025 | 27.11 | 27.13 | 26.98 | 27.01 | 27.01 | 0.24% | 1,778 |
| Apr 16, 2025 | 27.06 | 27.06 | 26.84 | 26.94 | 26.94 | -1.34% | 1,999 |