AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF)
NYSEARCA: SIXF · Real-Time Price · USD
30.48
-0.06 (-0.19%)
At close: Aug 15, 2025, 4:00 PM
30.48
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
SIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.49 | 30.75 | 30.45 | 30.48 | 30.48 | -0.19% | 27,133 |
| Aug 14, 2025 | 30.50 | 30.55 | 30.45 | 30.53 | 30.53 | 0.11% | 9,944 |
| Aug 13, 2025 | 30.48 | 30.53 | 30.44 | 30.50 | 30.50 | 0.16% | 3,082 |
| Aug 12, 2025 | 30.36 | 30.49 | 30.34 | 30.45 | 30.45 | 0.55% | 939,506 |
| Aug 11, 2025 | 30.36 | 30.36 | 30.26 | 30.29 | 30.29 | -0.15% | 4,810 |
| Aug 8, 2025 | 30.30 | 30.36 | 30.26 | 30.33 | 30.33 | 0.56% | 10,053 |
| Aug 7, 2025 | 30.33 | 30.33 | 30.09 | 30.16 | 30.16 | -0.19% | 33,296 |
| Aug 6, 2025 | 30.13 | 30.25 | 29.74 | 30.22 | 30.22 | 0.47% | 16,266 |
| Aug 5, 2025 | 30.16 | 30.18 | 30.04 | 30.08 | 30.08 | -0.37% | 8,875 |
| Aug 4, 2025 | 30.08 | 30.19 | 30.07 | 30.19 | 30.19 | 0.87% | 14,532 |
| Aug 1, 2025 | 30.17 | 31.60 | 29.85 | 29.93 | 29.93 | -0.83% | 33,298 |
| Jul 31, 2025 | 30.65 | 30.78 | 30.14 | 30.18 | 30.18 | -0.17% | 33,630 |
| Jul 30, 2025 | 30.36 | 30.41 | 30.16 | 30.23 | 30.23 | -0.19% | 7,955 |
| Jul 29, 2025 | 30.37 | 30.43 | 30.27 | 30.29 | 30.29 | -0.21% | 159,245 |
| Jul 28, 2025 | 30.40 | 30.42 | 30.31 | 30.35 | 30.35 | -0.03% | 1,538 |
| Jul 25, 2025 | 30.23 | 30.40 | 30.23 | 30.36 | 30.36 | 0.21% | 4,036 |
| Jul 24, 2025 | 30.25 | 30.31 | 30.25 | 30.30 | 30.30 | 0.32% | 4,436 |
| Jul 23, 2025 | 29.92 | 30.20 | 29.92 | 30.20 | 30.20 | 0.82% | 2,953 |
| Jul 22, 2025 | 30.00 | 30.14 | 29.90 | 29.95 | 29.95 | -0.05% | 4,005 |
| Jul 21, 2025 | 30.08 | 30.12 | 29.97 | 29.97 | 29.97 | 0.02% | 4,076 |
| Jul 18, 2025 | 29.97 | 29.98 | 29.91 | 29.97 | 29.97 | -0.02% | 3,696 |
| Jul 17, 2025 | 29.84 | 30.01 | 29.84 | 29.97 | 29.97 | 0.45% | 3,807 |
| Jul 16, 2025 | 29.77 | 29.84 | 29.65 | 29.84 | 29.84 | 0.17% | 10,702 |
| Jul 15, 2025 | 29.85 | 29.86 | 29.77 | 29.78 | 29.78 | -0.21% | 1,948 |
| Jul 14, 2025 | 29.76 | 29.88 | 29.75 | 29.85 | 29.85 | 0.09% | 2,809 |
| Jul 11, 2025 | 29.78 | 29.85 | 29.78 | 29.82 | 29.82 | -0.19% | 2,414 |
| Jul 10, 2025 | 29.76 | 29.93 | 29.76 | 29.88 | 29.88 | 0.18% | 1,632 |
| Jul 9, 2025 | 29.74 | 29.82 | 29.73 | 29.82 | 29.82 | 0.42% | 2,505 |
| Jul 8, 2025 | 29.75 | 29.78 | 29.68 | 29.70 | 29.70 | -0.05% | 2,335 |
| Jul 7, 2025 | 29.81 | 29.81 | 29.67 | 29.71 | 29.71 | -0.48% | 5,699 |
| Jul 3, 2025 | 29.86 | 29.89 | 29.86 | 29.86 | 29.86 | 0.58% | 1,830 |
| Jul 2, 2025 | 29.64 | 29.72 | 29.64 | 29.69 | 29.69 | 0.19% | 2,107 |
| Jul 1, 2025 | 29.58 | 29.63 | 29.58 | 29.63 | 29.63 | 0.06% | 830 |
| Jun 30, 2025 | 29.53 | 29.61 | 29.53 | 29.61 | 29.61 | 0.30% | 2,453 |
| Jun 27, 2025 | 29.55 | 29.78 | 29.15 | 29.52 | 29.52 | 0.18% | 1,418 |
| Jun 26, 2025 | 29.32 | 29.47 | 29.32 | 29.47 | 29.47 | 0.69% | 2,764 |
| Jun 25, 2025 | 29.28 | 29.31 | 29.24 | 29.27 | 29.27 | 0.06% | 3,959 |
| Jun 24, 2025 | 29.20 | 29.32 | 29.20 | 29.25 | 29.25 | 0.55% | 1,672 |
| Jun 23, 2025 | 29.03 | 29.09 | 28.92 | 29.09 | 29.09 | 0.44% | 2,699 |
| Jun 20, 2025 | 29.07 | 29.07 | 28.93 | 28.96 | 28.96 | -0.08% | 5,346 |
| Jun 18, 2025 | 29.07 | 29.07 | 28.98 | 28.99 | 28.99 | -0.12% | 21,149 |
| Jun 17, 2025 | 29.08 | 29.10 | 28.95 | 29.02 | 29.02 | -0.31% | 10,919 |
| Jun 16, 2025 | 29.18 | 29.20 | 29.07 | 29.11 | 29.11 | 0.55% | 3,411 |
| Jun 13, 2025 | 29.00 | 29.12 | 28.94 | 28.95 | 28.95 | -0.59% | 4,295 |
| Jun 12, 2025 | 29.00 | 29.17 | 29.00 | 29.12 | 29.12 | 0.18% | 6,617 |
| Jun 11, 2025 | 29.16 | 29.20 | 29.00 | 29.07 | 29.07 | -0.13% | 6,309 |
| Jun 10, 2025 | 29.11 | 29.23 | 29.07 | 29.11 | 29.11 | 0.16% | 3,272 |
| Jun 9, 2025 | 29.06 | 29.10 | 29.00 | 29.06 | 29.06 | - | 9,714 |
| Jun 6, 2025 | 29.06 | 29.09 | 29.01 | 29.06 | 29.06 | 0.73% | 4,664 |
| Jun 5, 2025 | 28.90 | 28.99 | 28.85 | 28.85 | 28.85 | -0.40% | 4,847 |