SIXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	45.69	46.02	45.34	45.98	45.98	4.55%	43,936
May 9, 2025	44.36	44.36	43.90	43.98	43.98	-0.36%	6,582
May 8, 2025	44.08	44.48	43.96	44.14	44.14	1.08%	20,900
May 7, 2025	43.33	43.70	43.25	43.67	43.67	0.37%	13,408
May 6, 2025	43.07	43.66	42.91	43.51	43.51	-0.37%	10,152
May 5, 2025	43.42	43.92	43.42	43.67	43.67	-0.46%	16,126
May 2, 2025	43.55	44.01	43.55	43.87	43.87	2.14%	16,252
May 1, 2025	43.09	43.46	42.94	42.95	42.95	1.29%	32,642
Apr 30, 2025	41.56	42.46	41.38	42.41	42.41	0.56%	12,416
Apr 29, 2025	41.77	42.46	41.77	42.17	42.17	0.50%	16,630
Apr 28, 2025	41.83	42.11	41.48	41.96	41.96	0.43%	11,792
Apr 25, 2025	41.23	41.92	41.23	41.78	41.78	0.82%	8,278
Apr 24, 2025	40.43	41.56	40.43	41.44	41.44	2.73%	14,607
Apr 23, 2025	40.45	41.23	40.27	40.34	40.34	2.86%	22,807
Apr 22, 2025	38.82	39.49	38.82	39.22	39.22	2.24%	35,611
Apr 21, 2025	38.80	38.80	37.90	38.36	38.36	-2.61%	21,943
Apr 17, 2025	39.54	39.70	39.20	39.39	39.39	-0.05%	27,282
Apr 16, 2025	39.46	39.93	38.83	39.41	39.41	-2.50%	14,745
Apr 15, 2025	40.27	40.68	40.27	40.42	40.42	0.62%	17,511
Apr 14, 2025	40.88	40.88	39.87	40.17	40.17	0.93%	61,945
Apr 11, 2025	39.24	40.00	38.80	39.80	39.80	1.38%	18,680
Apr 10, 2025	39.93	40.14	38.29	39.26	39.26	-4.43%	25,469
Apr 9, 2025	36.70	41.30	36.70	41.08	41.08	11.63%	26,537
Apr 8, 2025	39.20	39.24	36.26	36.80	36.80	-2.26%	34,194
Apr 7, 2025	35.88	38.99	35.48	37.65	37.65	0.16%	56,902
Apr 4, 2025	38.68	38.79	37.10	37.59	37.59	-6.31%	40,461
Apr 3, 2025	41.17	41.46	40.05	40.12	40.12	-7.28%	32,970
Apr 2, 2025	42.15	43.61	42.15	43.27	43.27	1.12%	12,741
Apr 1, 2025	42.54	42.79	42.07	42.79	42.79	0.68%	26,337
Mar 31, 2025	41.97	42.58	41.55	42.50	42.50	-0.56%	117,549
Mar 28, 2025	43.64	43.69	42.53	42.74	42.74	-2.44%	18,187
Mar 27, 2025	44.15	44.15	43.72	43.81	43.81	-1.53%	19,914
Mar 26, 2025	45.39	45.39	44.36	44.49	44.49	-2.31%	9,697
Mar 25, 2025	45.59	45.70	45.49	45.54	45.46	-0.30%	9,538
Mar 24, 2025	45.34	45.68	45.30	45.68	45.60	2.39%	11,687
Mar 21, 2025	44.04	44.61	43.81	44.61	44.53	0.18%	15,835
Mar 20, 2025	44.28	44.90	44.28	44.53	44.45	-0.38%	22,097
Mar 19, 2025	44.15	44.92	44.15	44.70	44.62	1.45%	18,004
Mar 18, 2025	44.38	44.38	43.98	44.06	43.98	-1.67%	53,249
Mar 17, 2025	44.11	44.99	44.11	44.81	44.73	1.33%	13,175
Mar 14, 2025	43.61	44.29	43.61	44.22	44.14	2.57%	21,657
Mar 13, 2025	43.71	43.71	42.83	43.11	43.04	-1.67%	25,061
Mar 12, 2025	44.27	44.38	43.46	43.84	43.76	0.94%	17,211
Mar 11, 2025	43.28	44.00	42.90	43.43	43.36	-0.28%	29,854
Mar 10, 2025	44.51	44.58	43.05	43.55	43.48	-4.33%	33,136
Mar 7, 2025	44.73	45.53	44.03	45.52	45.44	1.99%	76,561
Mar 6, 2025	45.30	45.54	44.41	44.63	44.55	-3.61%	27,624
Mar 5, 2025	45.65	46.40	45.33	46.30	46.22	1.40%	27,404
Mar 4, 2025	45.30	46.43	44.80	45.66	45.58	-0.35%	32,381
Mar 3, 2025	47.72	47.72	45.45	45.82	45.74	-3.44%	30,267